We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.61E-5 | 0.0211561812525 | 0.1233682 | 0.1237635 | 0.1218914 | 0 | 0 | FX |
| 4 | -0.0009697 | -0.779727252259 | 0.124364 | 0.1261846 | 0.1218914 | 0 | 0 | FX |
| 12 | 0.0035836 | 2.99105171742 | 0.1198107 | 0.1261846 | 0.118841 | 0 | 0 | FX |
| 26 | 0.0050477 | 4.26518379066 | 0.1183466 | 0.1261846 | 0.1144374 | 0 | 0 | FX |
| 52 | 0.0052832 | 4.47307662023 | 0.1181111 | 0.1261846 | 0.1144374 | 0 | 0 | FX |
| 156 | 0.0081266 | 7.05019706301 | 0.1152677 | 0.1335881 | 0.0011295 | 0 | 0 | FX |
| 260 | 0.0065918 | 5.64354358854 | 0.1168025 | 70.580379 | 0.0011295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.123092 | 1.0E-6 | 0.00 | 0.123108 | 0.1236185 | 0.122906 | 0 |
| 1738108620 | 0.123091 | 0.0001525 | 0.12 | 0.1230239 | 0.1232595 | 0.1228484 | 0 |
| 1738022220 | 0.1229385 | 0.0006996 | 0.57 | 0.1226534 | 0.1230905 | 0.1218914 | 0 |
| 1737935820 | 0.1222389 | 0 | 0.00 | 0.1222389 | 0.1222389 | 0.1222389 | 0 |
| 1737849420 | 0.1222389 | 0 | 0.00 | 0.1222389 | 0.1222389 | 0.1222389 | 0 |
| 1737763020 | 0.1222389 | -0.001019 | -0.83 | 0.1232702 | 0.1229783 | 0.1220286 | 0 |
| 1737676620 | 0.123258 | -0.000111 | -0.09 | 0.1233682 | 0.1237635 | 0.1229588 | 0 |
| 1737590220 | 0.1233692 | -6.8E-5 | -0.06 | 0.1233925 | 0.1234766 | 0.1227837 | 0 |
| 1737503820 | 0.1234371 | 9.7E-5 | 0.08 | 0.123329 | 0.1242034 | 0.1230738 | 0 |
| 1737417420 | 0.1233397 | -0.001657 | -1.33 | 0.1249304 | 0.1247442 | 0.123182 | 0 |
| 1737331020 | 0.1249965 | 0.0003393 | 0.27 | 0.1246572 | 0.125118 | 0.1246572 | 0 |
| 1737244620 | 0.1246572 | 2.6E-5 | 0.02 | 0.1246572 | 0.1246572 | 0.1246307 | 0 |
| 1737158220 | 0.1246307 | -1.8E-5 | -0.01 | 0.1246461 | 0.125111 | 0.1243255 | 0 |
| 1737071820 | 0.1246487 | -0.0001 | -0.08 | 0.12475 | 0.1251205 | 0.1244431 | 0 |
| 1736985420 | 0.1247489 | 0.0001424 | 0.11 | 0.1246102 | 0.1251799 | 0.1240449 | 0 |
| 1736899020 | 0.1246065 | -0.000521 | -0.42 | 0.1251415 | 0.1254341 | 0.1245345 | 0 |
| 1736812620 | 0.1251278 | -0.000232 | -0.19 | 0.1253676 | 0.1261846 | 0.1249703 | 0 |
| 1736726220 | 0.1253598 | 0.0006466 | 0.52 | 0.125451 | 0.1254865 | 0.1247132 | 0 |
| 1736639820 | 0.1247132 | 4.0E-5 | 0.03 | 0.1247132 | 0.1247132 | 0.1246727 | 0 |
| 1736553420 | 0.1246727 | -0.000122 | -0.10 | 0.124788 | 0.1257358 | 0.1245624 | 0 |
| 1736467020 | 0.1247947 | 0.0001733 | 0.14 | 0.124623 | 0.1249901 | 0.1245308 | 0 |
| 1736380620 | 0.1246214 | 0.000305 | 0.25 | 0.1243286 | 0.1251252 | 0.1241464 | 0 |
| 1736294220 | 0.1243164 | 0.0004566 | 0.37 | 0.1238604 | 0.124369 | 0.1232407 | 0 |
| 1736207820 | 0.1238598 | -0.000898 | -0.72 | 0.124766 | 0.1247863 | 0.1232787 | 0 |
| 1736121420 | 0.1247575 | 3.7E-5 | 0.03 | 0.124869 | 0.1248848 | 0.1247209 | 0 |
| 1736035020 | 0.1247209 | 2.0E-5 | 0.02 | 0.124869 | 0.124869 | 0.1247007 | 0 |
| 1735948620 | 0.1247007 | -0.000534 | -0.43 | 0.1252345 | 0.1252269 | 0.1246571 | 0 |
| 1735862220 | 0.125235 | 0.000876 | 0.70 | 0.124364 | 0.125766 | 0.1239756 | 0 |
| 1735775820 | 0.124359 | 0.0005732 | 0.46 | 0.1242606 | 0.1244054 | 0.1241033 | 0 |
| 1735689420 | 0.1237858 | 0 | 0.00 | 0.1237858 | 0.1237858 | 0.1237858 | 0 |
| 1735603020 | 0.1237858 | 0.0002816 | 0.23 | 0.1234814 | 0.1241649 | 0.1232012 | 0 |
| 1735516620 | 0.1235042 | -9.3E-5 | -0.08 | 0.1234474 | 0.1236176 | 0.1234474 | 0 |
| 1735430220 | 0.1235971 | 5.2E-5 | 0.04 | 0.1234474 | 0.1235971 | 0.1234474 | 0 |
| 1735343760 | 0.1235452 | 2.4E-5 | 0.02 | 0.1235236 | 0.1238164 | 0.123341 | 0 |
| 1735257420 | 0.1235215 | -0.000296 | -0.24 | 0.1238145 | 0.1239003 | 0.1234293 | 0 |
| 1735171020 | 0.123818 | 5.7E-5 | 0.05 | 0.1237562 | 0.1239295 | 0.1227732 | 0 |
| 1735084620 | 0.1237608 | 7.1E-5 | 0.06 | 0.1236888 | 0.1239941 | 0.1233578 | 0 |
| 1734998220 | 0.1236901 | 0.0003703 | 0.30 | 0.123308 | 0.1239264 | 0.1231967 | 0 |
| 1734911820 | 0.1233198 | -0.000522 | -0.42 | 0.1238419 | 0.1238419 | 0.1231409 | 0 |
| 1734825420 | 0.1238419 | 0.0006634 | 0.54 | 0.1238419 | 0.1238419 | 0.1231785 | 0 |
| 1734739020 | 0.1231785 | -0.001001 | -0.81 | 0.1241754 | 0.1244369 | 0.1231678 | 0 |
| 1734652620 | 0.1241799 | -0.000142 | -0.11 | 0.1242935 | 0.1242637 | 0.1234613 | 0 |
| 1734566220 | 0.1243216 | 0.0016926 | 1.38 | 0.1226455 | 0.1244849 | 0.1223975 | 0 |
| 1734479820 | 0.122629 | 0.0003225 | 0.26 | 0.1222837 | 0.1228329 | 0.1223795 | 0 |
| 1734393420 | 0.1223065 | -0.0001 | -0.08 | 0.1223683 | 0.1227799 | 0.1221971 | 0 |
| 1734307020 | 0.1224065 | 0 | 0.00 | 0.1224065 | 0.1224065 | 0.1224065 | 0 |
| 1734220620 | 0.1224065 | 0 | 0.00 | 0.1224065 | 0.1224065 | 0.1224065 | 0 |
| 1734134220 | 0.1224065 | -0.000395 | -0.32 | 0.1228056 | 0.1230596 | 0.1222045 | 0 |
| 1734047820 | 0.1228018 | 0.0003848 | 0.31 | 0.1224322 | 0.1229301 | 0.1221195 | 0 |
| 1733961420 | 0.122417 | 0.0002752 | 0.23 | 0.1221254 | 0.1227118 | 0.1220539 | 0 |
| 1733875020 | 0.1221418 | 0.0002768 | 0.23 | 0.1218736 | 0.1224955 | 0.1216796 | 0 |
| 1733788620 | 0.121865 | 0.0002125 | 0.17 | 0.1216527 | 0.1220166 | 0.1214211 | 0 |
| 1733702220 | 0.1216525 | 1.4E-5 | 0.01 | 0.1214351 | 0.1217923 | 0.121605 | 0 |
| 1733615820 | 0.1216382 | 9.5E-5 | 0.08 | 0.1214351 | 0.1216382 | 0.1214351 | 0 |
| 1733529420 | 0.1215436 | 0.0001433 | 0.12 | 0.1213877 | 0.1219155 | 0.120935 | 0 |
| 1733443020 | 0.1214003 | -0.000797 | -0.65 | 0.122202 | 0.1221597 | 0.1212988 | 0 |
| 1733356620 | 0.1221971 | -5.2E-5 | -0.04 | 0.1222588 | 0.1226669 | 0.121816 | 0 |
| 1733270220 | 0.1222495 | -9.7E-5 | -0.08 | 0.1223841 | 0.122591 | 0.1219423 | 0 |
| 1733183820 | 0.1223466 | 0.0004561 | 0.37 | 0.1218665 | 0.1228493 | 0.1219289 | 0 |
| 1733097420 | 0.1218905 | 0.0004119 | 0.34 | 0.1216582 | 0.1219989 | 0.1213651 | 0 |
| 1733011020 | 0.1214786 | 0 | 0.00 | 0.1216582 | 0.1216582 | 0.1214786 | 0 |
| 1732924620 | 0.1214786 | -0.000154 | -0.13 | 0.1216566 | 0.1219241 | 0.1212209 | 0 |
| 1732838220 | 0.1216323 | -4.1E-5 | -0.03 | 0.1216735 | 0.12207 | 0.1216175 | 0 |
| 1732751820 | 0.1216735 | -0.000806 | -0.66 | 0.1224559 | 0.1226828 | 0.1213724 | 0 |
| 1732665420 | 0.1224793 | -0.000331 | -0.27 | 0.122998 | 0.1228727 | 0.1218516 | 0 |
| 1732579020 | 0.1228105 | -0.000477 | -0.39 | 0.1226032 | 0.122994 | 0.1220464 | 0 |
| 1732492620 | 0.1232878 | 0 | 0.00 | 0.1232878 | 0.1232878 | 0.1232878 | 0 |
| 1732406220 | 0.1232878 | 0 | 0.00 | 0.1232878 | 0.1232878 | 0.1232878 | 0 |
| 1732319820 | 0.1232878 | 0.0005645 | 0.46 | 0.1227211 | 0.1243103 | 0.1223892 | 0 |
| 1732233420 | 0.1227233 | 0.0008868 | 0.73 | 0.1218359 | 0.1228044 | 0.1217226 | 0 |
| 1732147020 | 0.1218365 | 0.0007005 | 0.58 | 0.1211078 | 0.1222706 | 0.1212518 | 0 |
| 1732060620 | 0.121136 | -0.000119 | -0.10 | 0.1212678 | 0.1221015 | 0.1210829 | 0 |
| 1731974220 | 0.1212551 | -0.000663 | -0.54 | 0.1219021 | 0.1219779 | 0.12108 | 0 |
| 1731887820 | 0.1219184 | -4.0E-5 | -0.03 | 0.1218788 | 0.1219906 | 0.1218287 | 0 |
| 1731801420 | 0.1219586 | 0.0001619 | 0.13 | 0.1214705 | 0.1219586 | 0.1219586 | 0 |
| 1731715020 | 0.1217967 | -0.000274 | -0.22 | 0.1220677 | 0.122117 | 0.1212742 | 0 |
| 1731628620 | 0.1220709 | 0.0004136 | 0.34 | 0.1216101 | 0.1223885 | 0.1214196 | 0 |
| 1731542220 | 0.1216573 | 0.0005558 | 0.46 | 0.1210859 | 0.1217478 | 0.1206709 | 0 |
| 1731455820 | 0.1211015 | 0.0004797 | 0.40 | 0.1206114 | 0.1213445 | 0.1207437 | 0 |
| 1731369420 | 0.1206218 | 0.0005863 | 0.49 | 0.1200499 | 0.1210024 | 0.1199429 | 0 |
| 1731283020 | 0.1200355 | 9.0E-5 | 0.08 | 0.1193177 | 0.1201625 | 0.1193177 | 0 |
| 1731196620 | 0.1199457 | 0 | 0.00 | 0.1199457 | 0.1199457 | 0.1199457 | 0 |
| 1731110220 | 0.1199457 | 0.0007362 | 0.62 | 0.1191767 | 0.1203385 | 0.1191199 | 0 |
| 1731023820 | 0.1192095 | -0.000615 | -0.51 | 0.1198322 | 0.1198035 | 0.118841 | 0 |
| 1730937420 | 0.1198244 | 0.0021327 | 1.81 | 0.1177021 | 0.1203846 | 0.1191128 | 0 |
| 1730851020 | 0.1176917 | -0.000618 | -0.52 | 0.1183184 | 0.118283 | 0.1175226 | 0 |
| 1730764620 | 0.1183098 | 5.2E-5 | 0.04 | 0.118265 | 0.1183219 | 0.117848 | 0 |
| 1730678220 | 0.118258 | -0.000412 | -0.35 | 0.1183389 | 0.1186704 | 0.1180949 | 0 |
| 1730591820 | 0.1186704 | 0.0005272 | 0.45 | 0.1183389 | 0.1186704 | 0.1181432 | 0 |
| 1730505420 | 0.1181432 | -2.4E-5 | -0.02 | 0.1181856 | 0.1187045 | 0.1179064 | 0 |
| 1730419020 | 0.1181669 | -0.000334 | -0.28 | 0.1185098 | 0.1186352 | 0.1181041 | 0 |
| 1730332620 | 0.1185011 | -0.000426 | -0.36 | 0.1189311 | 0.1190565 | 0.1183291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
