S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Hong Kong Dollar vs Hungarian Forint (HKDHUF)
Hong Kong Dollar vs Hungarian Forint (HKDHUF) Historical

HKDHUF Hong Kong Dollar vs Hungarian Forint

46.06605

0.0121 (0.03%)

Last Updated: 21:06:12

Delayed by 15 minutes

HKDHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	46.05395	-0.22	-0.47%	46.27165	46.3437	46.00155	0
May 08 2024	46.2717	-0.01	-0.02%	46.26655	46.40575	46.20635	0
May 07 2024	46.2796	0.11	0.25%	46.163	46.30705	46.094	0
May 06 2024	46.1651	-0.18	-0.39%	46.37555	46.3609	46.09	0
May 05 2024	46.34395	0.00	-0.01%	46.3122	46.34835	46.28565	0
May 04 2024	46.34835	0.00	0.00%	46.34835	46.34835	46.34835	0
May 03 2024	46.34835	-0.09	-0.20%	46.42755	46.48375	46.007	0
May 02 2024	46.44105	-0.13	-0.27%	46.55495	46.6835	46.4155	0
May 01 2024	46.56765	-0.27	-0.59%	46.84265	46.98515	46.4684	0
Apr 30 2024	46.84215	0.16	0.35%	46.6682	46.9008	46.5324	0
Apr 29 2024	46.6776	-0.15	-0.32%	46.82555	46.8457	46.59695	0
Apr 28 2024	46.82795	-0.03	-0.07%	46.91215	46.9593	46.81585	0
Apr 27 2024	46.8596	0.00	0.00%	46.8596	46.8596	46.8596	0
Apr 26 2024	46.8596	0.05	0.11%	46.81585	47.03605	46.64745	0
Apr 25 2024	46.8092	-0.21	-0.44%	47.0071	47.1674	46.71355	0
Apr 24 2024	47.0159	0.13	0.28%	46.90365	47.1082	46.85655	0
Apr 23 2024	46.8852	-0.33	-0.70%	47.21945	47.3385	46.8376	0
Apr 22 2024	47.21575	-0.01	-0.03%	47.24355	47.40195	47.08465	0
Apr 21 2024	47.23065	0.00	0.00%	47.23065	47.23065	47.23065	0
Apr 20 2024	47.23065	0.00	0.00%	47.23065	47.23065	47.23065	0
Apr 19 2024	47.23065	-0.08	-0.16%	47.31255	47.54335	47.0914	0
Apr 18 2024	47.30825	0.27	0.56%	47.0444	47.31975	46.8214	0
Apr 17 2024	47.04285	-0.47	-0.99%	47.5123	47.60015	46.97045	0
Apr 16 2024	47.51485	0.13	0.28%	47.3659	47.63285	47.28725	0
Apr 15 2024	47.3808	0.28	0.60%	47.0424	47.43505	46.8836	0
Apr 14 2024	47.0968	0.00	0.00%	47.0968	47.0968	47.0968	0
Apr 13 2024	47.0968	0.00	0.00%	47.0968	47.0968	47.0968	0
Apr 12 2024	47.0968	0.74	1.59%	46.3634	47.2498	46.4153	0
Apr 11 2024	46.35745	-0.13	-0.29%	46.4891	46.50885	46.19985	0
Apr 10 2024	46.4902	0.58	1.26%	45.9067	46.5917	45.74895	0
Apr 09 2024	45.9103	0.08	0.18%	45.83345	45.97835	45.65395	0
Apr 08 2024	45.82945	-0.13	-0.28%	45.97035	46.1237	45.76925	0
Apr 07 2024	45.9589	-0.03	-0.07%	45.9399	45.99315	45.90335	0
Apr 06 2024	45.99315	0.00	0.00%	45.99315	45.99315	45.99315	0
Apr 05 2024	45.99315	-0.24	-0.53%	46.2277	46.29295	45.853	0
Apr 04 2024	46.23745	-0.03	-0.06%	46.2692	46.27675	45.88475	0
Apr 03 2024	46.2668	-0.58	-1.23%	46.8416	46.85045	46.23145	0
Apr 02 2024	46.84335	-0.14	-0.31%	46.98575	47.119	46.7557	0
Apr 01 2024	46.9868	0.26	0.56%	46.727	47.09685	46.62915	0
Mar 31 2024	46.7248	0.04	0.09%	46.72325	46.7594	46.6479	0
Mar 30 2024	46.68155	0.00	0.00%	46.68155	46.68155	46.68155	0
Mar 29 2024	46.68155	0.00	0.00%	46.68155	46.68155	46.68155	0
Mar 28 2024	46.68155	0.00	0.00%	46.6784	46.95615	46.58215	0
Mar 27 2024	46.67965	0.00	-0.01%	46.68605	46.75395	46.50195	0
Mar 26 2024	46.6829	-0.15	-0.32%	46.8522	46.83935	46.4855	0
Mar 25 2024	46.8322	-0.18	-0.39%	47.01445	47.05275	46.71605	0
Mar 24 2024	47.0153	-0.03	-0.06%	46.99095	47.0426	46.95245	0
Mar 23 2024	47.0426	0.00	0.00%	47.0426	47.0426	47.0426	0
Mar 22 2024	47.0426	0.62	1.33%	46.42915	47.12335	46.6028	0
Mar 21 2024	46.42535	0.38	0.83%	46.0496	46.5153	46.0003	0
Mar 20 2024	46.0427	-0.41	-0.89%	46.46915	46.69675	46.0378	0
Mar 19 2024	46.45565	0.01	0.02%	46.44945	46.68665	46.38565	0
Mar 18 2024	46.4485	0.32	0.70%	46.1663	46.49115	46.0728	0
Mar 17 2024	46.12745	0.00	0.00%	46.12745	46.12745	46.12745	0
Mar 16 2024	46.12745	0.00	0.00%	46.12745	46.12745	46.12745	0
Mar 15 2024	46.12745	-0.34	-0.73%	46.45645	46.52365	46.09555	0
Mar 14 2024	46.4683	0.24	0.52%	46.22485	46.52485	46.0114	0
Mar 13 2024	46.22845	-0.45	-0.96%	46.67485	46.74545	46.1413	0
Mar 12 2024	46.675	0.51	1.11%	46.15965	46.80695	46.09995	0
Mar 11 2024	46.16105	0.13	0.28%	46.0373	46.3282	46.07065	0
Mar 10 2024	46.0317	-0.05	-0.10%	46.0181	46.07845	46.00265	0
Mar 09 2024	46.07845	0.00	0.00%	46.07845	46.07845	46.07845	0
Mar 08 2024	46.07845	-0.08	-0.18%	46.161	46.29145	45.7962	0
Mar 07 2024	46.16175	-0.03	-0.08%	46.20325	46.5063	46.16105	0
Mar 06 2024	46.19655	-0.17	-0.36%	46.3684	46.37585	46.04855	0
Mar 05 2024	46.36395	-0.22	-0.47%	46.6135	46.6992	46.23105	0
Mar 04 2024	46.5809	0.13	0.29%	46.42645	46.62645	46.3418	0
Mar 03 2024	46.4483	0.00	0.00%	46.4483	46.4483	46.4483	0
Mar 02 2024	46.4483	0.00	0.00%	46.4483	46.4483	46.4483	0
Mar 01 2024	46.4483	0.02	0.05%	46.423	46.59345	46.33075	0
Feb 29 2024	46.42625	0.04	0.09%	46.3765	46.49235	46.17845	0
Feb 28 2024	46.3831	0.30	0.66%	46.0889	46.49855	46.111	0
Feb 27 2024	46.07945	0.21	0.47%	45.864	46.1083	45.7465	0
Feb 26 2024	45.86545	-0.07	-0.14%	45.94065	45.96945	45.79875	0
Feb 25 2024	45.9318	-0.02	-0.04%	45.9211	45.95115	45.8397	0
Feb 24 2024	45.95115	0.00	0.00%	45.95115	45.95115	45.95115	0
Feb 23 2024	45.95115	0.18	0.40%	45.76905	45.96865	45.7639	0
Feb 22 2024	45.768	0.00	-0.01%	45.76855	45.8801	45.3977	0
Feb 21 2024	45.772	-0.08	-0.18%	45.8578	46.01255	45.7457	0
Feb 20 2024	45.85325	-0.29	-0.63%	46.1436	46.23575	45.7698	0
Feb 19 2024	46.146	0.04	0.10%	46.0866	46.2428	46.0418	0
Feb 18 2024	46.1021	-0.06	-0.14%	46.1852	46.219	46.04255	0
Feb 17 2024	46.1664	0.00	0.00%	46.1664	46.1664	46.1664	0
Feb 16 2024	46.1664	-0.02	-0.05%	46.19165	46.42825	46.13595	0
Feb 15 2024	46.18955	-0.16	-0.34%	46.3466	46.39355	46.05315	0
Feb 14 2024	46.34815	0.12	0.25%	46.2292	46.5127	46.18945	0
Feb 13 2024	46.23155	0.29	0.63%	45.9381	46.37095	45.82265	0
Feb 12 2024	45.94065	0.06	0.13%	45.8849	46.0536	45.8158	0
Feb 11 2024	45.8823	-0.01	-0.02%	45.9481	45.99155	45.8817	0
Feb 10 2024	45.8927	0.00	0.00%	45.8927	45.8927	45.8927	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions