Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Hong Hong Dollar vs Indian Rupee | HKDINR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.67513 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.67513 |
HKDINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.6519 | 10.72598 | 10.6519 | 0.00 | 0 | 0.0232 | 0.22% |
| 1 Month | 10.63802 | 10.72598 | 10.59061 | 0.00 | 0 | 0.0371 | 0.35% |
| 3 Months | 10.60807 | 10.72598 | 10.54766 | 0.00 | 0 | 0.0671 | 0.63% |
| 6 Months | 10.63334 | 10.74532 | 10.54766 | 0.00 | 0 | 0.0418 | 0.39% |
| 1 Year | 10.41907 | 10.77839 | 10.40027 | 0.00 | 0 | 0.2561 | 2.46% |
| 3 Years | 9.50517 | 10.77839 | 9.31918 | 0.00 | 0 | 1.17 | 12.31% |
| 5 Years | 8.816 | 10.77839 | 8.7378 | 0.00 | 0 | 1.86 | 21.09% |
HKDINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.67513 | 0.01 | 0.07% | 10.66768 | 10.68162 | 10.66023 | 0 |
| May 02 2024 | 10.66747 | 0.00 | -0.03% | 10.67112 | 10.68161 | 10.66279 | 0 |
| May 01 2024 | 10.67112 | 0.00 | 0.00% | 10.67147 | 10.72598 | 10.67112 | 0 |
| Apr 30 2024 | 10.67147 | 0.01 | 0.07% | 10.65977 | 10.67755 | 10.66301 | 0 |
| Apr 29 2024 | 10.66434 | 0.01 | 0.10% | 10.66065 | 10.67078 | 10.65726 | 0 |
| Apr 28 2024 | 10.6537 | 0.00 | 0.00% | 10.6537 | 10.67923 | 10.64337 | 0 |
| Apr 27 2024 | 10.6537 | 0.00 | 0.02% | 10.6519 | 10.67923 | 10.64337 | 0 |
| Apr 26 2024 | 10.6519 | 0.01 | 0.08% | 10.64104 | 10.65822 | 10.63718 | 0 |
| Apr 25 2024 | 10.64294 | 0.00 | 0.00% | 10.64302 | 10.65348 | 10.63421 | 0 |
| Apr 24 2024 | 10.64295 | 0.01 | 0.12% | 10.631 | 10.64295 | 10.6274 | 0 |
| Apr 23 2024 | 10.62997 | -0.01 | -0.10% | 10.64015 | 10.6408 | 10.62344 | 0 |
| Apr 22 2024 | 10.6404 | 0.00 | -0.02% | 10.64965 | 10.64975 | 10.62686 | 0 |
| Apr 21 2024 | 10.64294 | 0.00 | 0.00% | 10.64294 | 10.64294 | 10.64294 | 0 |
| Apr 20 2024 | 10.64294 | 0.00 | 0.00% | 10.64294 | 10.64294 | 10.64294 | 0 |
| Apr 19 2024 | 10.64294 | -0.03 | -0.25% | 10.67033 | 10.66839 | 10.64085 | 0 |
| Apr 18 2024 | 10.67008 | 0.00 | -0.05% | 10.67593 | 10.67663 | 10.66147 | 0 |
| Apr 17 2024 | 10.67507 | -0.01 | -0.07% | 10.67894 | 10.69348 | 10.66938 | 0 |
| Apr 16 2024 | 10.6823 | 0.02 | 0.17% | 10.66521 | 10.68768 | 10.66205 | 0 |
| Apr 15 2024 | 10.66407 | 0.00 | -0.03% | 10.64239 | 10.67031 | 10.64229 | 0 |
| Apr 14 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 10.6671 | 0 |
| Apr 13 2024 | 10.6671 | 0.00 | 0.00% | 10.6671 | 10.6671 | 10.6671 | 0 |
| Apr 12 2024 | 10.6671 | 0.03 | 0.32% | 10.6326 | 10.67046 | 10.6373 | 0 |
| Apr 11 2024 | 10.6326 | -0.01 | -0.14% | 10.6474 | 10.6448 | 10.62855 | 0 |
| Apr 10 2024 | 10.6472 | 0.02 | 0.18% | 10.62431 | 10.64851 | 10.59061 | 0 |
| Apr 09 2024 | 10.62769 | 0.00 | -0.04% | 10.63155 | 10.63274 | 10.62014 | 0 |
| Apr 08 2024 | 10.63207 | 0.00 | -0.02% | 10.63368 | 10.64199 | 10.60878 | 0 |
| Apr 07 2024 | 10.63368 | 0.00 | -0.04% | 10.63803 | 10.63803 | 10.63368 | 0 |
| Apr 06 2024 | 10.63803 | 0.00 | 0.00% | 10.63802 | 10.63847 | 10.63802 | 0 |
| Apr 05 2024 | 10.63802 | -0.02 | -0.15% | 10.65694 | 10.65784 | 10.63292 | 0 |
| Apr 04 2024 | 10.65426 | 0.02 | 0.22% | 10.65639 | 10.6666 | 10.64205 | 0 |
