Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Malaysian Ringgit | HKDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6099 | 0.6096 | 0.6114 | 0.61 |
HKDMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6107 | 0.6115 | 0.6088 | 0.00 | 0 | -0.0006 | -0.11% |
1 Month | 0.6051 | 0.6126 | 0.6054 | 0.00 | 0 | 0.005 | 0.82% |
3 Months | 0.6091 | 0.6136 | 0.5978 | 0.00 | 0 | 0.001 | 0.17% |
6 Months | 0.6085 | 0.6136 | 0.5858 | 0.00 | 0 | 0.0016 | 0.26% |
1 Year | 0.5798 | 0.6136 | 0.5651 | 0.00 | 0 | 0.0304 | 5.24% |
3 Years | 0.5276 | 2,901.5932 | 0.5273 | 0.00 | 0 | 0.0825 | 15.63% |
5 Years | 0.5268 | 2,901.5932 | 0.5156 | 0.00 | 0 | 0.0833 | 15.81% |
HKDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.61 | 0.0004 | 0.07% | 0.6094 | 0.61 | 0.6094 | 0 |
Apr 30 2024 | 0.6096 | 0.0006 | 0.10% | 0.6094 | 0.6104 | 0.6092 | 0 |
Apr 29 2024 | 0.609 | 0.0001 | 0.01% | 0.609 | 0.6104 | 0.609 | 0 |
Apr 28 2024 | 0.6089 | -0.0001 | -0.01% | 0.6089 | 0.609 | 0.6089 | 0 |
Apr 27 2024 | 0.609 | 0.00 | 0.00% | 0.609 | 0.609 | 0.609 | 0 |
Apr 26 2024 | 0.609 | -0.0013 | -0.21% | 0.61 | 0.6102 | 0.6088 | 0 |
Apr 25 2024 | 0.6103 | 0.0002 | 0.03% | 0.6107 | 0.6115 | 0.6102 | 0 |
Apr 24 2024 | 0.6101 | 0.0003 | 0.06% | 0.6095 | 0.6101 | 0.6096 | 0 |
Apr 23 2024 | 0.6097 | 0.00 | 0.00% | 0.6101 | 0.6099 | 0.609 | 0 |
Apr 22 2024 | 0.6097 | -0.001 | -0.16% | 0.6105 | 0.6109 | 0.6094 | 0 |
Apr 21 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
Apr 20 2024 | 0.6107 | 0.00 | 0.00% | 0.6107 | 0.6107 | 0.6107 | 0 |
Apr 19 2024 | 0.6107 | -0.0003 | -0.05% | 0.6113 | 0.6112 | 0.6106 | 0 |
Apr 18 2024 | 0.611 | -0.0011 | -0.18% | 0.6111 | 0.6119 | 0.6099 | 0 |
Apr 17 2024 | 0.6121 | 0.0022 | 0.35% | 0.6099 | 0.6121 | 0.6116 | 0 |
Apr 16 2024 | 0.6099 | 0.0007 | 0.11% | 0.6104 | 0.6126 | 0.6086 | 0 |
Apr 15 2024 | 0.6093 | 0.0006 | 0.09% | 0.6086 | 0.6103 | 0.6093 | 0 |
Apr 14 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
Apr 13 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
Apr 12 2024 | 0.6087 | 0.0026 | 0.44% | 0.609 | 0.6087 | 0.6085 | 0 |
Apr 11 2024 | 0.6061 | 0.0001 | 0.01% | 0.606 | 0.6061 | 0.6061 | 0 |
Apr 10 2024 | 0.606 | -0.0003 | -0.06% | 0.6063 | 0.6063 | 0.606 | 0 |
Apr 09 2024 | 0.6063 | -0.0005 | -0.09% | 0.6068 | 0.607 | 0.6062 | 0 |
Apr 08 2024 | 0.6069 | 0.0004 | 0.07% | 0.6067 | 0.6076 | 0.6062 | 0 |
Apr 07 2024 | 0.6064 | -0.00 | -0.01% | 0.6064 | 0.6064 | 0.6064 | 0 |
Apr 06 2024 | 0.6064 | 0.00 | 0.00% | 0.6064 | 0.6064 | 0.6064 | 0 |
Apr 05 2024 | 0.6064 | 0.0008 | 0.13% | 0.6053 | 0.6064 | 0.6062 | 0 |
Apr 04 2024 | 0.6057 | -0.0013 | -0.21% | 0.6051 | 0.6057 | 0.6054 | 0 |
Apr 03 2024 | 0.6069 | -0.0004 | -0.06% | 0.6071 | 0.6077 | 0.6067 | 0 |
Apr 02 2024 | 0.6073 | 0.003 | 0.49% | 0.605 | 0.6076 | 0.6041 | 0 |