We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041532 | 0.730975445301 | 0.5681723 | 0.5730902 | 0.5674924 | 0 | 0 | FX |
| 4 | -0.0035876 | -0.62294120415 | 0.5759131 | 0.5758107 | 0.5674924 | 0 | 0 | FX |
| 12 | 0.0323173 | 5.98459430801 | 0.5400082 | 0.5768055 | 0.5280944 | 0 | 0 | FX |
| 26 | -0.0305589 | -5.0687826721 | 0.6028844 | 0.6048739 | 0.5280944 | 0 | 0 | FX |
| 52 | -0.0274562 | -4.57769885277 | 0.5997817 | 0.6136172 | 0.5280944 | 0 | 0 | FX |
| 156 | 0.0320771 | 5.93747246637 | 0.5402484 | 2901.5932 | 0.5280944 | 0 | 0 | FX |
| 260 | 0.0393422 | 7.38150707536 | 0.5329833 | 2901.5932 | 0.5156035 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 0.5707358 | 0.0005446 | 0.10 | 0.5697859 | 0.5709434 | 0.5704367 | 0 |
| 1733961420 | 0.5701912 | 0.0007619 | 0.13 | 0.5698251 | 0.5704477 | 0.5688756 | 0 |
| 1733875020 | 0.5694293 | 0.0002813 | 0.05 | 0.5694863 | 0.5696242 | 0.5688135 | 0 |
| 1733788620 | 0.569148 | 0.0010918 | 0.19 | 0.5681197 | 0.569505 | 0.5683935 | 0 |
| 1733702220 | 0.5680562 | 0 | 0.00 | 0.5680562 | 0.5680562 | 0.5680562 | 0 |
| 1733615820 | 0.5680562 | 0 | 0.00 | 0.5680562 | 0.5680562 | 0.5680562 | 0 |
| 1733529420 | 0.5680562 | -0.004116 | -0.72 | 0.5681723 | 0.5684775 | 0.5674924 | 0 |
| 1733443020 | 0.572172 | 0.0002098 | 0.04 | 0.571347 | 0.572172 | 0.5683486 | 0 |
| 1733356620 | 0.5719622 | -0.002392 | -0.42 | 0.5742138 | 0.5741884 | 0.5707964 | 0 |
| 1733270220 | 0.5743544 | 0.0012267 | 0.21 | 0.5736755 | 0.5746044 | 0.5730552 | 0 |
| 1733183820 | 0.5731277 | 0.0018303 | 0.32 | 0.5715497 | 0.5738595 | 0.5712262 | 0 |
| 1733097420 | 0.5712974 | 0 | 0.00 | 0.5712974 | 0.5712974 | 0.5712974 | 0 |
| 1733011020 | 0.5712974 | 0 | 0.00 | 0.5712974 | 0.5712974 | 0.5712974 | 0 |
| 1732924620 | 0.5712974 | 0.0002359 | 0.04 | 0.5704338 | 0.5717464 | 0.569593 | 0 |
| 1732838220 | 0.5710615 | 0.0004518 | 0.08 | 0.5699525 | 0.5717424 | 0.5709667 | 0 |
| 1732751820 | 0.5706097 | -0.001398 | -0.24 | 0.5727516 | 0.5721705 | 0.5702763 | 0 |
| 1732665420 | 0.5720082 | -0.001247 | -0.22 | 0.5737023 | 0.5742332 | 0.5720082 | 0 |
| 1732579020 | 0.5732549 | -0.000728 | -0.13 | 0.5730228 | 0.5741568 | 0.5720416 | 0 |
| 1732492620 | 0.5739831 | 0 | 0.00 | 0.5739831 | 0.5739831 | 0.5739831 | 0 |
| 1732406220 | 0.5739831 | 0 | 0.00 | 0.5739831 | 0.5739831 | 0.5739831 | 0 |
| 1732319820 | 0.5739831 | 0.0003002 | 0.05 | 0.5743227 | 0.5745753 | 0.5731254 | 0 |
| 1732233420 | 0.5736829 | -0.000827 | -0.14 | 0.5749784 | 0.5745169 | 0.5728694 | 0 |
| 1732147020 | 0.5745103 | 0.0002866 | 0.05 | 0.5741669 | 0.5746561 | 0.5737343 | 0 |
| 1732060620 | 0.5742237 | -0.001044 | -0.18 | 0.5747373 | 0.5756618 | 0.5736646 | 0 |
| 1731974220 | 0.575268 | 0.0010751 | 0.19 | 0.5744542 | 0.5758107 | 0.573854 | 0 |
| 1731887820 | 0.5741929 | 0 | 0.00 | 0.5741929 | 0.5741929 | 0.5741929 | 0 |
| 1731801420 | 0.5741929 | 0 | 0.00 | 0.5741929 | 0.5741929 | 0.5741929 | 0 |
| 1731715020 | 0.5741929 | -0.001857 | -0.32 | 0.5759131 | 0.5756877 | 0.5739031 | 0 |
| 1731628620 | 0.5760494 | 0.0037782 | 0.66 | 0.5731682 | 0.5768055 | 0.5715313 | 0 |
| 1731542220 | 0.5722712 | 0.0018271 | 0.32 | 0.5705161 | 0.5736487 | 0.5703478 | 0 |
| 1731455820 | 0.5704441 | 0.0028513 | 0.50 | 0.5676751 | 0.5705759 | 0.5611231 | 0 |
| 1731369420 | 0.5675928 | 0.0039628 | 0.70 | 0.565226 | 0.567623 | 0.5664709 | 0 |
| 1731283020 | 0.56363 | 0 | 0.00 | 0.56363 | 0.56363 | 0.56363 | 0 |
| 1731196620 | 0.56363 | 0 | 0.00 | 0.56363 | 0.56363 | 0.56363 | 0 |
| 1731110220 | 0.56363 | -0.001923 | -0.34 | 0.5649244 | 0.5664173 | 0.5635523 | 0 |
| 1731023820 | 0.5655533 | -0.000281 | -0.05 | 0.5664764 | 0.567581 | 0.5655533 | 0 |
| 1730937420 | 0.5658341 | 0.0067623 | 1.21 | 0.5582724 | 0.5669908 | 0.558735 | 0 |
| 1730851020 | 0.5590718 | -0.004261 | -0.76 | 0.5633217 | 0.5618989 | 0.5590718 | 0 |
| 1730764620 | 0.5633326 | 0.00033 | 0.06 | 0.5626021 | 0.5633326 | 0.5610406 | 0 |
| 1730678220 | 0.5630026 | 0 | 0.00 | 0.5630026 | 0.5630026 | 0.5630026 | 0 |
| 1730591820 | 0.5630026 | 0 | 0.00 | 0.5630026 | 0.5630026 | 0.5630026 | 0 |
| 1730505420 | 0.5630026 | 0.000556 | 0.10 | 0.562133 | 0.5638645 | 0.5628451 | 0 |
| 1730419020 | 0.5624466 | -0.000961 | -0.17 | 0.5634324 | 0.56341 | 0.5624466 | 0 |
| 1730332620 | 0.5634071 | 0.0005224 | 0.09 | 0.5620204 | 0.5655751 | 0.5627619 | 0 |
| 1730246220 | 0.5628847 | 0.0017354 | 0.31 | 0.5614001 | 0.5629021 | 0.5612334 | 0 |
| 1730159820 | 0.5611493 | 0.0026088 | 0.47 | 0.5596493 | 0.5614261 | 0.5594527 | 0 |
| 1730073420 | 0.5585405 | 0 | 0.00 | 0.5585405 | 0.5585405 | 0.5585405 | 0 |
| 1729986960 | 0.5585405 | 0 | 0.00 | 0.5585405 | 0.5585405 | 0.5585405 | 0 |
| 1729900620 | 0.5585405 | -0.000304 | -0.05 | 0.5591765 | 0.5598001 | 0.5580233 | 0 |
| 1729814220 | 0.5588443 | -0.001248 | -0.22 | 0.5605639 | 0.5605841 | 0.5588443 | 0 |
| 1729727820 | 0.5600919 | 0.0032827 | 0.59 | 0.5568092 | 0.5603976 | 0.5569815 | 0 |
| 1729641420 | 0.5568092 | 0.0030296 | 0.55 | 0.5542906 | 0.5568776 | 0.5537222 | 0 |
| 1729555020 | 0.5537796 | 0.0004011 | 0.07 | 0.5532054 | 0.5539693 | 0.5533929 | 0 |
| 1729468620 | 0.5533785 | -0.000586 | -0.11 | 0.5533785 | 0.5539647 | 0.5533785 | 0 |
| 1729382220 | 0.5539647 | 0 | 0.00 | 0.5539647 | 0.5539647 | 0.5539647 | 0 |
| 1729295820 | 0.5539647 | -0.000658 | -0.12 | 0.5546197 | 0.5549181 | 0.5536732 | 0 |
| 1729209420 | 0.5546229 | 0.0019449 | 0.35 | 0.5534225 | 0.5549301 | 0.5524325 | 0 |
| 1729123020 | 0.552678 | -0.002287 | -0.41 | 0.5548754 | 0.5546869 | 0.552221 | 0 |
| 1729036620 | 0.5549654 | 0.0013672 | 0.25 | 0.5539145 | 0.5552115 | 0.5519641 | 0 |
| 1728950220 | 0.5535982 | 0.0018174 | 0.33 | 0.5522391 | 0.5535982 | 0.5523119 | 0 |
| 1728863820 | 0.5517808 | 4.0E-6 | 0.00 | 0.5517808 | 0.5517808 | 0.5517769 | 0 |
| 1728777420 | 0.5517769 | 0 | 0.00 | 0.5517769 | 0.5517769 | 0.5517769 | 0 |
| 1728691020 | 0.5517769 | -0.000376 | -0.07 | 0.5519482 | 0.5522256 | 0.5510902 | 0 |
| 1728604620 | 0.5521526 | -9.7E-5 | -0.02 | 0.552265 | 0.553125 | 0.5518709 | 0 |
| 1728518220 | 0.5522498 | 0.0011351 | 0.21 | 0.5511502 | 0.5522498 | 0.5509353 | 0 |
| 1728431820 | 0.5511147 | 0.0003555 | 0.06 | 0.5508877 | 0.5526412 | 0.5511147 | 0 |
| 1728345420 | 0.5507592 | 0.0053504 | 0.98 | 0.5459168 | 0.551929 | 0.5433495 | 0 |
| 1728259020 | 0.5454088 | 0.0020247 | 0.37 | 0.5433837 | 0.5454088 | 0.5433837 | 0 |
| 1728172620 | 0.5433841 | 0 | 0.00 | 0.5433841 | 0.5433841 | 0.5433841 | 0 |
| 1728086220 | 0.5433841 | 7.0E-6 | 0.00 | 0.5434004 | 0.5451148 | 0.5426042 | 0 |
| 1727999820 | 0.5433767 | 0.0070389 | 1.31 | 0.5387986 | 0.5452854 | 0.5418775 | 0 |
| 1727913420 | 0.5363378 | 0.0005486 | 0.10 | 0.5362301 | 0.5386774 | 0.535706 | 0 |
| 1727827020 | 0.5357892 | 0.0052655 | 0.99 | 0.5304759 | 0.5372651 | 0.5305851 | 0 |
| 1727740620 | 0.5305237 | 0.0003011 | 0.06 | 0.5303243 | 0.5313525 | 0.5280944 | 0 |
| 1727654220 | 0.5302226 | -0.000459 | -0.09 | 0.5306455 | 0.5306817 | 0.5302226 | 0 |
| 1727567760 | 0.5306817 | 0 | 0.00 | 0.5306817 | 0.5306817 | 0.5306817 | 0 |
| 1727481360 | 0.5306817 | -0.001818 | -0.34 | 0.5312133 | 0.5322338 | 0.5294854 | 0 |
| 1727395020 | 0.5324994 | 0.0018316 | 0.35 | 0.5320381 | 0.5331637 | 0.5293766 | 0 |
| 1727308620 | 0.5306678 | -0.002843 | -0.53 | 0.5327626 | 0.5336036 | 0.5293909 | 0 |
| 1727222220 | 0.5335105 | -0.007257 | -1.34 | 0.5397689 | 0.5399322 | 0.532489 | 0 |
| 1727135820 | 0.5407679 | 0.0011753 | 0.22 | 0.5402154 | 0.5409889 | 0.5390085 | 0 |
| 1727049420 | 0.5395926 | 0 | 0.00 | 0.5395926 | 0.5395926 | 0.5395926 | 0 |
| 1726963020 | 0.5395926 | 0 | 0.00 | 0.5395926 | 0.5395926 | 0.5395926 | 0 |
| 1726876620 | 0.5395926 | -0.001066 | -0.20 | 0.5400082 | 0.5402408 | 0.5363627 | 0 |
| 1726790220 | 0.5406584 | -0.00395 | -0.73 | 0.544528 | 0.5463393 | 0.5398617 | 0 |
| 1726703820 | 0.5446086 | -0.002486 | -0.45 | 0.5470851 | 0.5468474 | 0.5433719 | 0 |
| 1726617420 | 0.5470948 | -0.004793 | -0.87 | 0.5519441 | 0.5519257 | 0.5461079 | 0 |
| 1726531020 | 0.5518878 | 0.0002798 | 0.05 | 0.5516051 | 0.553875 | 0.5516129 | 0 |
| 1726444620 | 0.551608 | 5.9E-5 | 0.01 | 0.551608 | 0.551608 | 0.5515486 | 0 |
| 1726358220 | 0.5515486 | 0 | 0.00 | 0.5515486 | 0.5515486 | 0.5515486 | 0 |
| 1726271820 | 0.5515486 | -0.003391 | -0.61 | 0.5549883 | 0.5558048 | 0.5515486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
