We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005685 | 0.25081564719 | 0.2266605 | 0.2316725 | 0.2257965 | 0 | 0 | FX |
| 4 | -0.000891 | -0.390583903209 | 0.22812 | 0.231745 | 0.224357 | 0 | 0 | FX |
| 12 | 0.011785 | 5.47009895843 | 0.215444 | 0.231745 | 0.2156975 | 0 | 0 | FX |
| 26 | 0.0123448 | 5.74486165107 | 0.2148842 | 0.231745 | 0.2016945 | 0 | 0 | FX |
| 52 | 0.0163618 | 7.75929115576 | 0.2108672 | 0.231745 | 0.2016945 | 0 | 0 | FX |
| 156 | 0.034695 | 18.0201938359 | 0.192534 | 0.231745 | 0.181471 | 0 | 0 | FX |
| 260 | 0.02791 | 14.0026791224 | 0.199319 | 0.232408 | 0.1727745 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738627020 | 0.2280845 | -0.002234 | -0.97 | 0.230383 | 0.2316725 | 0.2274775 | 0 |
| 1738540620 | 0.2303185 | 0.0026982 | 1.19 | 0.2276203 | 0.230428 | 0.2266899 | 0 |
| 1738454220 | 0.2276203 | 0 | 0.00 | 0.2276203 | 0.2276203 | 0.2276203 | 0 |
| 1738367820 | 0.2276203 | -0.000121 | -0.05 | 0.2278035 | 0.227808 | 0.2257965 | 0 |
| 1738281420 | 0.2277415 | 0.0011693 | 0.52 | 0.226531 | 0.228254 | 0.226741 | 0 |
| 1738195020 | 0.2265722 | -2.9E-5 | -0.01 | 0.2266095 | 0.227798 | 0.226483 | 0 |
| 1738108620 | 0.2266015 | 7.3E-5 | 0.03 | 0.2266605 | 0.227241 | 0.2264014 | 0 |
| 1738022220 | 0.226529 | -0.000621 | -0.27 | 0.225457 | 0.226856 | 0.2251015 | 0 |
| 1737935820 | 0.2271502 | 0 | 0.00 | 0.2271502 | 0.2271502 | 0.2271502 | 0 |
| 1737849420 | 0.2271502 | 0 | 0.00 | 0.2271502 | 0.2271502 | 0.2271502 | 0 |
| 1737763020 | 0.2271502 | 0.0009317 | 0.41 | 0.226294 | 0.2271628 | 0.224357 | 0 |
| 1737676620 | 0.2262185 | -0.000521 | -0.23 | 0.226735 | 0.2273315 | 0.225785 | 0 |
| 1737590220 | 0.226739 | -0.000195 | -0.09 | 0.226791 | 0.227256 | 0.2257765 | 0 |
| 1737503820 | 0.2269337 | 0.0007052 | 0.31 | 0.226214 | 0.2286745 | 0.226105 | 0 |
| 1737417420 | 0.2262285 | -0.003709 | -1.61 | 0.2297935 | 0.2295382 | 0.226118 | 0 |
| 1737331020 | 0.2299375 | 0.0002577 | 0.11 | 0.2296798 | 0.2302265 | 0.2293793 | 0 |
| 1737244620 | 0.2296798 | 0 | 0.00 | 0.2296798 | 0.2296798 | 0.2296798 | 0 |
| 1737158220 | 0.2296798 | 0.0006983 | 0.30 | 0.2290105 | 0.2308345 | 0.228834 | 0 |
| 1737071820 | 0.2289815 | 0.0007435 | 0.33 | 0.2282195 | 0.230002 | 0.22833 | 0 |
| 1736985420 | 0.228238 | -0.000989 | -0.43 | 0.2292195 | 0.229381 | 0.227281 | 0 |
| 1736899020 | 0.2292265 | 1.2E-5 | 0.01 | 0.229272 | 0.2299545 | 0.228112 | 0 |
| 1736812620 | 0.229214 | -0.001585 | -0.69 | 0.230823 | 0.231745 | 0.2286615 | 0 |
| 1736726220 | 0.2307995 | -3.9E-5 | -0.02 | 0.2308387 | 0.231283 | 0.2295264 | 0 |
| 1736639820 | 0.2308387 | 0 | 0.00 | 0.2308387 | 0.2308387 | 0.2308387 | 0 |
| 1736553420 | 0.2308387 | 0.0010912 | 0.47 | 0.2297602 | 0.2316975 | 0.2296895 | 0 |
| 1736467020 | 0.2297475 | 0.000414 | 0.18 | 0.2293055 | 0.2306785 | 0.22931 | 0 |
| 1736380620 | 0.2293335 | 0.0011355 | 0.50 | 0.228198 | 0.2299665 | 0.2279515 | 0 |
| 1736294220 | 0.228198 | 0.0001055 | 0.05 | 0.22812 | 0.2283293 | 0.2259685 | 0 |
| 1736207820 | 0.2280925 | -0.000849 | -0.37 | 0.2289125 | 0.2287945 | 0.2263265 | 0 |
| 1736121420 | 0.228941 | -0.001694 | -0.73 | 0.2306346 | 0.2306346 | 0.2282178 | 0 |
| 1736035020 | 0.2306346 | 0 | 0.00 | 0.2306346 | 0.2306346 | 0.2306346 | 0 |
| 1735948620 | 0.2306346 | 0.0007061 | 0.31 | 0.2298865 | 0.2306346 | 0.228968 | 0 |
| 1735862220 | 0.2299285 | -2.9E-5 | -0.01 | 0.2299745 | 0.2301395 | 0.2286455 | 0 |
| 1735775820 | 0.2299575 | 0.00154 | 0.67 | 0.2301737 | 0.230202 | 0.2297375 | 0 |
| 1735689420 | 0.2284175 | 0 | 0.00 | 0.2284175 | 0.2284175 | 0.2284175 | 0 |
| 1735603020 | 0.2284175 | -9.0E-6 | -0.00 | 0.228403 | 0.2287885 | 0.2274495 | 0 |
| 1735516620 | 0.2284261 | -0.000153 | -0.07 | 0.2285793 | 0.2291788 | 0.2281375 | 0 |
| 1735430220 | 0.2285793 | 0 | 0.00 | 0.2285793 | 0.2285793 | 0.2285793 | 0 |
| 1735343760 | 0.2285793 | -0.000305 | -0.13 | 0.2288585 | 0.229337 | 0.2282875 | 0 |
| 1735257420 | 0.2288845 | 0.001002 | 0.44 | 0.2278565 | 0.2290332 | 0.227667 | 0 |
| 1735171020 | 0.2278825 | -0.000138 | -0.06 | 0.2280561 | 0.2295058 | 0.2246926 | 0 |
| 1735084620 | 0.22802 | 8.4E-5 | 0.04 | 0.2279435 | 0.231003 | 0.2275038 | 0 |
| 1734998220 | 0.2279355 | 0.0002685 | 0.12 | 0.2276275 | 0.228476 | 0.2273065 | 0 |
| 1734911820 | 0.227667 | 0.0004808 | 0.21 | 0.2271862 | 0.2279475 | 0.226579 | 0 |
| 1734825420 | 0.2271862 | 0 | 0.00 | 0.2271862 | 0.2271862 | 0.2271862 | 0 |
| 1734739020 | 0.2271862 | -0.001538 | -0.67 | 0.2287665 | 0.2289895 | 0.226858 | 0 |
| 1734652620 | 0.2287245 | -0.000408 | -0.18 | 0.228979 | 0.2288685 | 0.2272595 | 0 |
| 1734566220 | 0.2291325 | 0.0056075 | 2.51 | 0.2235505 | 0.229231 | 0.223917 | 0 |
| 1734479820 | 0.223525 | 0.0014225 | 0.64 | 0.2220955 | 0.2238845 | 0.223014 | 0 |
| 1734393420 | 0.2221025 | -0.00104 | -0.47 | 0.2228665 | 0.2232636 | 0.2220724 | 0 |
| 1734307020 | 0.2231429 | 0 | 0.00 | 0.2231429 | 0.2231429 | 0.2231429 | 0 |
| 1734220620 | 0.2231429 | 0 | 0.00 | 0.2231429 | 0.2231429 | 0.2231429 | 0 |
| 1734134220 | 0.2231429 | 0.0002119 | 0.10 | 0.2229345 | 0.223498 | 0.222566 | 0 |
| 1734047820 | 0.222931 | 0.000915 | 0.41 | 0.222046 | 0.223227 | 0.2210965 | 0 |
| 1733961420 | 0.222016 | 0.000315 | 0.14 | 0.2217295 | 0.223284 | 0.2217315 | 0 |
| 1733875020 | 0.221701 | 0.0021525 | 0.98 | 0.2195655 | 0.2220715 | 0.2203735 | 0 |
| 1733788620 | 0.2195485 | -0.000601 | -0.27 | 0.220214 | 0.2214255 | 0.218478 | 0 |
| 1733702220 | 0.2201495 | -0.000326 | -0.15 | 0.220475 | 0.220475 | 0.2196545 | 0 |
| 1733615820 | 0.220475 | 0 | 0.00 | 0.220475 | 0.220475 | 0.220475 | 0 |
| 1733529420 | 0.220475 | 0.0020005 | 0.92 | 0.2184335 | 0.2207855 | 0.2186572 | 0 |
| 1733443020 | 0.2184745 | -0.000863 | -0.39 | 0.219323 | 0.219551 | 0.218189 | 0 |
| 1733356620 | 0.219337 | 0.0008855 | 0.41 | 0.2184445 | 0.2203825 | 0.2188843 | 0 |
| 1733270220 | 0.2184515 | 3.1E-5 | 0.01 | 0.2184035 | 0.218957 | 0.217604 | 0 |
| 1733183820 | 0.2184205 | 0.000824 | 0.38 | 0.21757 | 0.2191665 | 0.2174125 | 0 |
| 1733097420 | 0.2175965 | -0.002679 | -1.22 | 0.2202755 | 0.2202755 | 0.2169283 | 0 |
| 1733011020 | 0.2202755 | 0 | 0.00 | 0.2202755 | 0.2202755 | 0.2202755 | 0 |
| 1732924620 | 0.2202755 | 0.002362 | 1.08 | 0.2179015 | 0.2202777 | 0.2167055 | 0 |
| 1732838220 | 0.2179135 | -0.000127 | -0.06 | 0.2180535 | 0.218525 | 0.217892 | 0 |
| 1732751820 | 0.2180405 | -0.00211 | -0.96 | 0.2201425 | 0.219284 | 0.217512 | 0 |
| 1732665420 | 0.22015 | -0.000679 | -0.31 | 0.2210975 | 0.220924 | 0.2190755 | 0 |
| 1732579020 | 0.2208295 | 0.0006737 | 0.31 | 0.219205 | 0.2215735 | 0.2190265 | 0 |
| 1732492620 | 0.2201558 | 0 | 0.00 | 0.2201558 | 0.2201558 | 0.2201558 | 0 |
| 1732406220 | 0.2201558 | 0 | 0.00 | 0.2201558 | 0.2201558 | 0.2201558 | 0 |
| 1732319820 | 0.2201558 | 0.0007843 | 0.36 | 0.219372 | 0.2208385 | 0.219468 | 0 |
| 1732233420 | 0.2193715 | 0.0008502 | 0.39 | 0.21851 | 0.219623 | 0.218364 | 0 |
| 1732147020 | 0.2185213 | 0.0014093 | 0.65 | 0.2170465 | 0.219092 | 0.2173895 | 0 |
| 1732060620 | 0.217112 | -0.000982 | -0.45 | 0.218098 | 0.218724 | 0.2170235 | 0 |
| 1731974220 | 0.218094 | -0.000963 | -0.44 | 0.2190165 | 0.220116 | 0.217805 | 0 |
| 1731887820 | 0.2190575 | -0.000234 | -0.11 | 0.2192917 | 0.2198546 | 0.2187295 | 0 |
| 1731801420 | 0.2192917 | 0 | 0.00 | 0.2192917 | 0.2192917 | 0.2192917 | 0 |
| 1731715020 | 0.2192917 | -0.000473 | -0.22 | 0.219764 | 0.219639 | 0.218431 | 0 |
| 1731628620 | 0.2197645 | 0.0012885 | 0.59 | 0.218436 | 0.2200505 | 0.218473 | 0 |
| 1731542220 | 0.218476 | 0.0014035 | 0.65 | 0.2170945 | 0.21871 | 0.2161785 | 0 |
| 1731455820 | 0.2170725 | 0.0016035 | 0.74 | 0.215444 | 0.2175355 | 0.2156975 | 0 |
| 1731369420 | 0.215469 | -0.000115 | -0.05 | 0.215645 | 0.216078 | 0.2151343 | 0 |
| 1731283020 | 0.215584 | -4.5E-5 | -0.02 | 0.215629 | 0.2161095 | 0.2147942 | 0 |
| 1731196620 | 0.215629 | 0 | 0.00 | 0.215629 | 0.215629 | 0.215629 | 0 |
| 1731110220 | 0.215629 | 0.001931 | 0.90 | 0.213708 | 0.2162315 | 0.213959 | 0 |
| 1731023820 | 0.213698 | -0.00284 | -1.31 | 0.216576 | 0.21507 | 0.21312 | 0 |
| 1730937420 | 0.216538 | 0.002651 | 1.24 | 0.2139955 | 0.217547 | 0.2152715 | 0 |
| 1730851020 | 0.213887 | -0.001479 | -0.69 | 0.2154165 | 0.2151865 | 0.213765 | 0 |
| 1730764620 | 0.215366 | 0.000571 | 0.27 | 0.21477 | 0.2154912 | 0.2135737 | 0 |
| 1730678220 | 0.214795 | -0.000759 | -0.35 | 0.2155536 | 0.2157719 | 0.214155 | 0 |
| 1730591820 | 0.2155536 | 0 | 0.00 | 0.2155536 | 0.2155536 | 0.2155536 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
