Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs New Zealand Dollar | HKDNZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2141 | 0.2147 | 0.2171 | 0.214 |
HKDNZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2155 | 0.2171 | 0.2135 | 0.00 | 0 | 0.0014 | 0.66% |
1 Month | 0.2147 | 0.2179 | 0.2099 | 0.00 | 0 | 0.0022 | 1.03% |
3 Months | 0.2112 | 0.2179 | 0.2056 | 0.00 | 0 | 0.0057 | 2.71% |
6 Months | 0.2201 | 0.2206 | 0.2005 | 0.00 | 0 | -0.0032 | -1.45% |
1 Year | 0.2061 | 0.2213 | 0.1997 | 0.00 | 0 | 0.0109 | 5.28% |
3 Years | 0.1778 | 0.2311 | 0.1761 | 0.00 | 0 | 0.0392 | 22.04% |
5 Years | 0.1912 | 0.2324 | 0.1728 | 0.00 | 0 | 0.0258 | 13.49% |
HKDNZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.214 | -0.001 | -0.47% | 0.2147 | 0.2144 | 0.2135 | 0 |
Apr 27 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Apr 26 2024 | 0.215 | 0.0006 | 0.28% | 0.2145 | 0.2154 | 0.214 | 0 |
Apr 25 2024 | 0.2144 | -0.0007 | -0.34% | 0.2151 | 0.2157 | 0.214 | 0 |
Apr 24 2024 | 0.2152 | 0.0001 | 0.07% | 0.215 | 0.2157 | 0.2146 | 0 |
Apr 23 2024 | 0.215 | -0.0005 | -0.25% | 0.2155 | 0.2162 | 0.2145 | 0 |
Apr 22 2024 | 0.2156 | -0.0009 | -0.40% | 0.2164 | 0.2165 | 0.2154 | 0 |
Apr 21 2024 | 0.2164 | -0.0005 | -0.21% | 0.2169 | 0.2169 | 0.2164 | 0 |
Apr 20 2024 | 0.2169 | 0.00 | 0.00% | 0.2169 | 0.2169 | 0.2169 | 0 |
Apr 19 2024 | 0.2169 | 0.0005 | 0.25% | 0.2164 | 0.2173 | 0.2162 | 0 |
Apr 18 2024 | 0.2163 | 0.0003 | 0.15% | 0.216 | 0.2165 | 0.2152 | 0 |
Apr 17 2024 | 0.216 | -0.0007 | -0.33% | 0.2167 | 0.2167 | 0.2149 | 0 |
Apr 16 2024 | 0.2167 | 0.0003 | 0.14% | 0.2164 | 0.2179 | 0.2164 | 0 |
Apr 15 2024 | 0.2164 | 0.0018 | 0.83% | 0.2146 | 0.2166 | 0.2145 | 0 |
Apr 14 2024 | 0.2146 | -0.0001 | -0.03% | 0.2147 | 0.215 | 0.2143 | 0 |
Apr 13 2024 | 0.2147 | 0.00 | 0.00% | 0.2147 | 0.2147 | 0.2147 | 0 |
Apr 12 2024 | 0.2147 | 0.002 | 0.96% | 0.2126 | 0.2151 | 0.2127 | 0 |
Apr 11 2024 | 0.2126 | -0.001 | -0.47% | 0.2136 | 0.2138 | 0.2122 | 0 |
Apr 10 2024 | 0.2136 | 0.0031 | 1.45% | 0.2105 | 0.2139 | 0.2099 | 0 |
Apr 09 2024 | 0.2106 | -0.001 | -0.49% | 0.2116 | 0.2117 | 0.2102 | 0 |
Apr 08 2024 | 0.2116 | -0.0011 | -0.53% | 0.2128 | 0.2126 | 0.2114 | 0 |
Apr 07 2024 | 0.2127 | 0.0004 | 0.21% | 0.2123 | 0.2128 | 0.2121 | 0 |
Apr 06 2024 | 0.2123 | 0.00 | 0.00% | 0.2123 | 0.2123 | 0.2123 | 0 |
Apr 05 2024 | 0.2123 | 0.0004 | 0.18% | 0.212 | 0.2134 | 0.2119 | 0 |
Apr 04 2024 | 0.2119 | -0.0005 | -0.21% | 0.2124 | 0.2122 | 0.2112 | 0 |
Apr 03 2024 | 0.2124 | -0.0016 | -0.76% | 0.214 | 0.2143 | 0.2123 | 0 |
Apr 02 2024 | 0.214 | -0.0007 | -0.32% | 0.2147 | 0.215 | 0.2138 | 0 |
Apr 01 2024 | 0.2147 | 0.0012 | 0.58% | 0.2135 | 0.2151 | 0.2135 | 0 |
Mar 31 2024 | 0.2135 | -0.0007 | -0.30% | 0.2141 | 0.2141 | 0.2133 | 0 |
Mar 30 2024 | 0.2141 | 0.00 | 0.00% | 0.2141 | 0.2141 | 0.2141 | 0 |