Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Polish Zloty | HKDPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5167 | 0.5165 | 0.517 | 0.5167 |
HKDPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5138 | 0.5209 | 0.5131 | 0.00 | 0 | 0.0029 | 0.56% |
1 Month | 0.5057 | 0.5264 | 0.4996 | 0.00 | 0 | 0.0109 | 2.16% |
3 Months | 0.5132 | 0.5264 | 0.4994 | 0.00 | 0 | 0.0034 | 0.67% |
6 Months | 0.5352 | 0.6888 | 0.4972 | 0.00 | 0 | -0.0186 | -3.47% |
1 Year | 0.5296 | 0.6888 | 0.4972 | 0.00 | 0 | -0.0129 | -2.43% |
3 Years | 0.4881 | 11.081 | 0.4691 | 0.00 | 0 | 0.0286 | 5.85% |
5 Years | 0.4892 | 11.081 | 0.4665 | 0.00 | 0 | 0.0275 | 5.62% |
HKDPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.5167 | 0.0007 | 0.13% | 0.5162 | 0.5192 | 0.5153 | 0 |
May 01 2024 | 0.5161 | -0.003 | -0.58% | 0.5191 | 0.5209 | 0.5148 | 0 |
Apr 30 2024 | 0.5191 | 0.0045 | 0.88% | 0.5146 | 0.5195 | 0.5147 | 0 |
Apr 29 2024 | 0.5146 | -0.0009 | -0.17% | 0.5154 | 0.5174 | 0.514 | 0 |
Apr 28 2024 | 0.5155 | 0.0014 | 0.27% | 0.5141 | 0.5163 | 0.5141 | 0 |
Apr 27 2024 | 0.5141 | -0.0017 | -0.34% | 0.5158 | 0.5158 | 0.5141 | 0 |
Apr 26 2024 | 0.5158 | 0.0021 | 0.40% | 0.5138 | 0.5174 | 0.5131 | 0 |
Apr 25 2024 | 0.5137 | -0.0037 | -0.72% | 0.5174 | 0.5184 | 0.5133 | 0 |
Apr 24 2024 | 0.5175 | 0.0035 | 0.68% | 0.514 | 0.5178 | 0.5136 | 0 |
Apr 23 2024 | 0.514 | -0.0032 | -0.61% | 0.5171 | 0.5191 | 0.5135 | 0 |
Apr 22 2024 | 0.5171 | 0.0006 | 0.12% | 0.5162 | 0.519 | 0.515 | 0 |
Apr 21 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
Apr 20 2024 | 0.5165 | 0.00 | 0.00% | 0.5165 | 0.5165 | 0.5165 | 0 |
Apr 19 2024 | 0.5165 | -0.004 | -0.76% | 0.5206 | 0.5233 | 0.5153 | 0 |
Apr 18 2024 | 0.5205 | 0.0012 | 0.23% | 0.5193 | 0.5208 | 0.5165 | 0 |
Apr 17 2024 | 0.5193 | -0.0058 | -1.10% | 0.525 | 0.5258 | 0.5184 | 0 |
Apr 16 2024 | 0.5251 | 0.0076 | 1.47% | 0.5176 | 0.5264 | 0.5187 | 0 |
Apr 15 2024 | 0.5175 | 0.0033 | 0.64% | 0.5132 | 0.518 | 0.5118 | 0 |
Apr 14 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
Apr 13 2024 | 0.5142 | 0.00 | 0.00% | 0.5142 | 0.5142 | 0.5142 | 0 |
Apr 12 2024 | 0.5142 | 0.0071 | 1.40% | 0.5071 | 0.5149 | 0.5077 | 0 |
Apr 11 2024 | 0.507 | 0.0001 | 0.03% | 0.507 | 0.5084 | 0.5054 | 0 |
Apr 10 2024 | 0.5069 | 0.0051 | 1.01% | 0.5018 | 0.5076 | 0.50 | 0 |
Apr 09 2024 | 0.5018 | 0.0011 | 0.21% | 0.5008 | 0.5025 | 0.4996 | 0 |
Apr 08 2024 | 0.5008 | -0.0043 | -0.84% | 0.5051 | 0.5054 | 0.5006 | 0 |
Apr 07 2024 | 0.505 | 0.0007 | 0.13% | 0.5044 | 0.5052 | 0.5044 | 0 |
Apr 06 2024 | 0.5044 | 0.00 | 0.00% | 0.5044 | 0.5052 | 0.5044 | 0 |
Apr 05 2024 | 0.5044 | -0.0014 | -0.27% | 0.5058 | 0.5071 | 0.5044 | 0 |
Apr 04 2024 | 0.5057 | -0.0003 | -0.06% | 0.506 | 0.5061 | 0.5033 | 0 |
Apr 03 2024 | 0.506 | -0.003 | -0.60% | 0.5091 | 0.5098 | 0.5056 | 0 |