Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Kong Dollar vs Swedish Krona | HKDSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.38908 |
HKDSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40062 | 1.40153 | 1.37785 | 0.00 | 0 | -0.0115 | -0.82% |
1 Month | 1.36755 | 1.40629 | 1.34046 | 0.00 | 0 | 0.0215 | 1.57% |
3 Months | 1.34092 | 1.40629 | 1.29708 | 0.00 | 0 | 0.0482 | 3.59% |
6 Months | 1.42561 | 1.43727 | 1.26826 | 0.00 | 0 | -0.0365 | -2.56% |
1 Year | 1.31462 | 1.44133 | 1.26826 | 0.00 | 0 | 0.0745 | 5.66% |
3 Years | 1.08097 | 1.4646 | 1.06118 | 0.00 | 0 | 0.3081 | 28.50% |
5 Years | 1.2112 | 24.05052 | 0.4348 | 0.00 | 0 | 0.1779 | 14.69% |
HKDSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.38908 | 0.00 | -0.12% | 1.39035 | 1.40153 | 1.37935 | 0 |
Apr 25 2024 | 1.39069 | 0.00 | 0.06% | 1.3903 | 1.40085 | 1.38382 | 0 |
Apr 24 2024 | 1.38981 | 0.01 | 0.69% | 1.38163 | 1.39284 | 1.37864 | 0 |
Apr 23 2024 | 1.38035 | -0.01 | -0.63% | 1.38935 | 1.39131 | 1.37785 | 0 |
Apr 22 2024 | 1.38914 | 0.00 | -0.33% | 1.39501 | 1.39517 | 1.3882 | 0 |
Apr 21 2024 | 1.39373 | 0.00 | 0.00% | 1.39373 | 1.39373 | 1.39373 | 0 |
Apr 20 2024 | 1.39373 | 0.00 | 0.00% | 1.39373 | 1.39373 | 1.39373 | 0 |
Apr 19 2024 | 1.39373 | -0.01 | -0.54% | 1.40144 | 1.40629 | 1.38972 | 0 |
Apr 18 2024 | 1.40124 | 0.00 | 0.26% | 1.39758 | 1.40447 | 1.38844 | 0 |
Apr 17 2024 | 1.39763 | 0.00 | -0.05% | 1.39754 | 1.40581 | 1.39338 | 0 |
Apr 16 2024 | 1.39836 | 0.01 | 0.60% | 1.39022 | 1.40285 | 1.39261 | 0 |
Apr 15 2024 | 1.39002 | 0.00 | 0.29% | 1.3859 | 1.39316 | 1.38341 | 0 |
Apr 14 2024 | 1.38598 | 0.00 | 0.00% | 1.38598 | 1.38598 | 1.38598 | 0 |
Apr 13 2024 | 1.38598 | 0.00 | 0.00% | 1.38598 | 1.38598 | 1.38598 | 0 |
Apr 12 2024 | 1.38598 | 0.02 | 1.27% | 1.3685 | 1.39558 | 1.36868 | 0 |
Apr 11 2024 | 1.36863 | 0.00 | -0.01% | 1.36903 | 1.3768 | 1.3618 | 0 |
Apr 10 2024 | 1.36882 | 0.02 | 1.58% | 1.34753 | 1.3716 | 1.34311 | 0 |
Apr 09 2024 | 1.34756 | 0.00 | -0.03% | 1.34814 | 1.35031 | 1.34046 | 0 |
Apr 08 2024 | 1.34802 | -0.01 | -0.92% | 1.36079 | 1.36014 | 1.34498 | 0 |
Apr 07 2024 | 1.3605 | 0.00 | 0.14% | 1.35879 | 1.36101 | 1.358 | 0 |
Apr 06 2024 | 1.35861 | 0.00 | -0.02% | 1.35861 | 1.35892 | 1.35861 | 0 |
Apr 05 2024 | 1.35892 | 0.00 | -0.10% | 1.36025 | 1.36798 | 1.35679 | 0 |
Apr 04 2024 | 1.36022 | 0.00 | 0.06% | 1.35943 | 1.36311 | 1.34788 | 0 |
Apr 03 2024 | 1.35943 | -0.01 | -0.91% | 1.37196 | 1.37437 | 1.35736 | 0 |
Apr 02 2024 | 1.37195 | -0.01 | -0.63% | 1.38054 | 1.38078 | 1.36607 | 0 |
Apr 01 2024 | 1.3807 | 0.02 | 1.18% | 1.36469 | 1.3834 | 1.36365 | 0 |
Mar 31 2024 | 1.36453 | 0.00 | -0.26% | 1.36755 | 1.36755 | 1.36297 | 0 |
Mar 30 2024 | 1.36804 | 0.01 | 0.63% | 1.36755 | 1.36804 | 1.35952 | 0 |
Mar 29 2024 | 1.35952 | -0.01 | -0.56% | 1.36689 | 1.37028 | 1.35952 | 0 |
Mar 28 2024 | 1.36715 | 0.01 | 0.50% | 1.36007 | 1.37203 | 1.35711 | 0 |
Mar 27 2024 | 1.36032 | 0.01 | 0.51% | 1.35366 | 1.36175 | 1.35215 | 0 |