Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs Singapore Dollar | HKDSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1739 | 0.1739 | 0.174 | 0.1739 |
HKDSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1739 | 0.175 | 0.1734 | 0.00 | 0 | 0.00 | 0.03% |
1 Month | 0.1722 | 0.175 | 0.1715 | 0.00 | 0 | 0.0017 | 0.99% |
3 Months | 0.1718 | 0.175 | 0.1697 | 0.00 | 0 | 0.0021 | 1.23% |
6 Months | 0.1747 | 0.1752 | 0.168 | 0.00 | 0 | -0.0008 | -0.43% |
1 Year | 0.1703 | 0.1767 | 0.168 | 0.00 | 0 | 0.0036 | 2.12% |
3 Years | 0.1713 | 0.1847 | 0.1663 | 0.00 | 0 | 0.0026 | 1.54% |
5 Years | 0.1735 | 26.1391 | 0.1663 | 0.00 | 0 | 0.0004 | 0.21% |
HKDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.1739 | -0.0006 | -0.37% | 0.1745 | 0.1747 | 0.1736 | 0 |
Apr 30 2024 | 0.1745 | 0.0007 | 0.40% | 0.1738 | 0.175 | 0.1739 | 0 |
Apr 29 2024 | 0.1738 | -0.0002 | -0.10% | 0.1739 | 0.1742 | 0.1735 | 0 |
Apr 27 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 26 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Apr 26 2024 | 0.174 | 0.0004 | 0.21% | 0.1736 | 0.1742 | 0.1734 | 0 |
Apr 25 2024 | 0.1736 | -0.0003 | -0.16% | 0.1739 | 0.1741 | 0.1734 | 0 |
Apr 24 2024 | 0.1739 | 0.0002 | 0.11% | 0.1737 | 0.1744 | 0.1735 | 0 |
Apr 23 2024 | 0.1737 | -0.0001 | -0.06% | 0.1738 | 0.1741 | 0.1735 | 0 |
Apr 22 2024 | 0.1738 | 0.00 | 0.01% | 0.1738 | 0.1741 | 0.1736 | 0 |
Apr 21 2024 | 0.1738 | -0.00 | -0.02% | 0.1738 | 0.174 | 0.1736 | 0 |
Apr 20 2024 | 0.1738 | -0.00 | 0.00% | 0.1738 | 0.1739 | 0.1738 | 0 |
Apr 19 2024 | 0.1738 | -0.0001 | -0.04% | 0.1739 | 0.1742 | 0.1736 | 0 |
Apr 18 2024 | 0.1739 | 0.0002 | 0.11% | 0.1737 | 0.1742 | 0.1734 | 0 |
Apr 17 2024 | 0.1737 | -0.0005 | -0.30% | 0.1742 | 0.1743 | 0.1736 | 0 |
Apr 16 2024 | 0.1743 | 0.0002 | 0.09% | 0.1741 | 0.1747 | 0.1726 | 0 |
Apr 15 2024 | 0.1741 | 0.0005 | 0.31% | 0.1736 | 0.1743 | 0.1733 | 0 |
Apr 14 2024 | 0.1736 | -0.0001 | -0.04% | 0.1737 | 0.1737 | 0.1735 | 0 |
Apr 13 2024 | 0.1736 | 0.00 | 0.00% | 0.1736 | 0.1736 | 0.1736 | 0 |
Apr 12 2024 | 0.1736 | 0.001 | 0.60% | 0.1726 | 0.1739 | 0.1727 | 0 |
Apr 11 2024 | 0.1726 | -0.0002 | -0.11% | 0.1728 | 0.173 | 0.1725 | 0 |
Apr 10 2024 | 0.1728 | 0.0011 | 0.61% | 0.1717 | 0.1747 | 0.1715 | 0 |
Apr 09 2024 | 0.1718 | -0.0003 | -0.17% | 0.172 | 0.1722 | 0.1715 | 0 |
Apr 08 2024 | 0.172 | -0.0004 | -0.21% | 0.1723 | 0.1728 | 0.172 | 0 |
Apr 07 2024 | 0.1724 | 0.0001 | 0.04% | 0.1723 | 0.1724 | 0.1722 | 0 |
Apr 06 2024 | 0.1723 | -0.00 | 0.00% | 0.1723 | 0.1723 | 0.1722 | 0 |
Apr 05 2024 | 0.1723 | 0.0001 | 0.05% | 0.1722 | 0.1727 | 0.1717 | 0 |
Apr 04 2024 | 0.1723 | 0.0001 | 0.04% | 0.1722 | 0.1724 | 0.1719 | 0 |
Apr 03 2024 | 0.1722 | -0.0004 | -0.25% | 0.1726 | 0.1729 | 0.1717 | 0 |
Apr 02 2024 | 0.1726 | -0.0002 | -0.13% | 0.1729 | 0.1731 | 0.1722 | 0 |