We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054574 | 0.234719754316 | 2.3250706 | 2.34728 | 2.3144304 | 0 | 0 | FX |
| 4 | 0.077858 | 3.45625413398 | 2.25267 | 2.36301 | 2.2219108 | 0 | 0 | FX |
| 12 | 0.0376265 | 1.64099940621 | 2.2929015 | 2.36301 | 0.0058451 | 0 | 0 | FX |
| 26 | -0.0709569 | -2.95470939667 | 2.4014849 | 2.4377996 | 0.0058451 | 0 | 0 | FX |
| 52 | -0.0484324 | -2.03586406903 | 2.3789604 | 2.4779154 | 0.0058451 | 0 | 0 | FX |
| 156 | 0.284188 | 13.8876237575 | 2.04634 | 2.5432856 | 0.0058451 | 0 | 0 | FX |
| 260 | 0.4718634 | 25.387226937 | 1.8586646 | 2.5432856 | 0.0058451 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 2.3308929 | 0 | 0.21 | 2.327065 | 2.343915 | 2.324035 | 0 |
| 1733097420 | 2.3259427 | 0.01 | 0.22 | 2.3207675 | 2.3284192 | 2.316415 | 0 |
| 1733011020 | 2.3207675 | -0 | -0.02 | 2.32113 | 2.3219836 | 2.3207675 | 0 |
| 1732924620 | 2.32113 | -0 | -0.16 | 2.32505 | 2.323515 | 2.3144399 | 0 |
| 1732838220 | 2.32491 | -0.01 | -0.53 | 2.3377305 | 2.3475233 | 2.323896 | 0 |
| 1732751820 | 2.3372341 | -0 | -0.03 | 2.338165 | 2.34353 | 2.3226412 | 0 |
| 1732665420 | 2.3379496 | 0.02 | 0.67 | 2.32511 | 2.341595 | 2.3215827 | 0 |
| 1732579020 | 2.3224453 | -0 | -0.17 | 2.3145393 | 2.3282298 | 2.3110246 | 0 |
| 1732492620 | 2.3263007 | 0 | 0.00 | 2.3263007 | 2.3263007 | 2.3263007 | 0 |
| 1732406220 | 2.3263007 | 0 | 0.00 | 2.3263007 | 2.3263007 | 2.3263007 | 0 |
| 1732319820 | 2.3263007 | -0 | -0.02 | 2.3272358 | 2.33078 | 2.3149503 | 0 |
| 1732233420 | 2.326687 | -0 | -0.08 | 2.32829 | 2.33605 | 2.30882 | 0 |
| 1732147020 | 2.3284415 | 0.01 | 0.41 | 2.3165629 | 2.3368116 | 2.31656 | 0 |
| 1732060620 | 2.3189272 | 0.01 | 0.55 | 2.30673 | 2.3355 | 2.3039823 | 0 |
| 1731974220 | 2.3061784 | -0.03 | -1.25 | 2.335567 | 2.3345405 | 2.3032417 | 0 |
| 1731887820 | 2.3353043 | -0 | -0.00 | 2.3354125 | 2.3418443 | 2.3240637 | 0 |
| 1731801420 | 2.3354125 | 0 | 0.00 | 2.3354125 | 2.3354125 | 2.3354125 | 0 |
| 1731715020 | 2.3354125 | -0.01 | -0.61 | 2.3497882 | 2.350685 | 2.3255654 | 0 |
| 1731628620 | 2.3497556 | 0.01 | 0.27 | 2.3432117 | 2.36301 | 2.3336495 | 0 |
| 1731542220 | 2.3433972 | 0.01 | 0.61 | 2.3292986 | 2.3486306 | 2.3058845 | 0 |
| 1731455820 | 2.329195 | 0.02 | 1.05 | 2.304375 | 2.3378596 | 2.30709 | 0 |
| 1731369420 | 2.3048915 | 0.04 | 1.68 | 2.2673704 | 2.3137296 | 2.2585403 | 0 |
| 1731283020 | 2.2669183 | 0 | 0.13 | 2.2611897 | 2.2679153 | 2.2611897 | 0 |
| 1731196620 | 2.2639228 | 0 | 0.00 | 2.2639228 | 2.2639228 | 2.2639228 | 0 |
| 1731110220 | 2.2639228 | 0.04 | 1.65 | 2.226765 | 2.2707662 | 2.23181 | 0 |
| 1731023820 | 2.2270705 | -0.05 | -2.03 | 2.27277 | 2.2644014 | 2.2219108 | 0 |
| 1730937420 | 2.273165 | 0.03 | 1.51 | 2.2395537 | 2.291805 | 2.2587906 | 0 |
| 1730851020 | 2.239375 | -0.01 | -0.63 | 2.25266 | 2.2544247 | 2.2338051 | 0 |
| 1730764620 | 2.253645 | -0.01 | -0.42 | 2.2621758 | 2.26098 | 2.2496128 | 0 |
| 1730678220 | 2.2632485 | -0.01 | -0.29 | 2.2698655 | 2.2708177 | 2.25464 | 0 |
| 1730591820 | 2.2698655 | -0 | -0.03 | 2.2704654 | 2.2704654 | 2.2607303 | 0 |
| 1730505420 | 2.2704654 | 0.01 | 0.27 | 2.26406 | 2.2728799 | 2.2535349 | 0 |
| 1730419020 | 2.2644291 | -0.01 | -0.31 | 2.2714048 | 2.284865 | 2.2614461 | 0 |
| 1730332620 | 2.2715023 | -0 | -0.06 | 2.273 | 2.28586 | 2.25686 | 0 |
| 1730246220 | 2.2729143 | -0 | -0.22 | 2.2770806 | 2.2842479 | 2.2709598 | 0 |
| 1730159820 | 2.2779048 | 0 | 0.20 | 2.2734399 | 2.2905543 | 2.2669657 | 0 |
| 1730073420 | 2.2733439 | 0 | 0.03 | 2.2726694 | 2.2763759 | 2.268811 | 0 |
| 1729986960 | 2.2726694 | 0 | 0.00 | 2.2726694 | 2.2726694 | 2.2726694 | 0 |
| 1729900620 | 2.2726694 | -0 | -0.02 | 2.2731832 | 2.279535 | 2.2625924 | 0 |
| 1729814220 | 2.2731849 | -0.02 | -0.74 | 2.2900649 | 2.2912104 | 2.2708656 | 0 |
| 1729727820 | 2.2900404 | 0.03 | 1.50 | 2.2562964 | 2.2993954 | 2.2506548 | 0 |
| 1729641420 | 2.25626 | -0.01 | -0.43 | 2.266075 | 2.2675004 | 2.2508697 | 0 |
| 1729555020 | 2.2659809 | 0 | 0.07 | 2.264225 | 2.27247 | 2.2609956 | 0 |
| 1729468620 | 2.2643296 | 0 | 0.09 | 2.2623769 | 2.2694247 | 2.2587632 | 0 |
| 1729382220 | 2.2623769 | -0 | -0.05 | 2.2636031 | 2.2644262 | 2.2623769 | 0 |
| 1729295820 | 2.2636031 | -0.01 | -0.38 | 2.272183 | 2.269915 | 2.25786 | 0 |
| 1729209420 | 2.2722552 | 0 | 0.03 | 2.2716178 | 2.2892715 | 2.2693596 | 0 |
| 1729123020 | 2.2715834 | -0 | -0.07 | 2.273361 | 2.273381 | 2.2579262 | 0 |
| 1729036620 | 2.2731295 | 0.01 | 0.54 | 2.261285 | 2.27497 | 2.2607442 | 0 |
| 1728950220 | 2.26098 | 0.01 | 0.64 | 2.246522 | 2.2671774 | 2.2401365 | 0 |
| 1728863820 | 2.24667 | 0.01 | 0.27 | 2.2384088 | 2.24847 | 2.237535 | 0 |
| 1728777420 | 2.2406077 | 0 | 0.00 | 2.2406077 | 2.2406077 | 2.2406077 | 0 |
| 1728691020 | 2.2406077 | -0.01 | -0.66 | 2.2553834 | 2.2548518 | 2.2347267 | 0 |
| 1728604620 | 2.2555796 | -0.02 | -0.67 | 2.2711336 | 2.2779674 | 2.2515435 | 0 |
| 1728518220 | 2.2708667 | 0.01 | 0.36 | 2.2624439 | 2.274006 | 2.255258 | 0 |
| 1728431820 | 2.262695 | 0.02 | 1.05 | 2.2387232 | 2.2653169 | 2.2392008 | 0 |
| 1728345420 | 2.2392218 | -0.01 | -0.54 | 2.2513787 | 2.252005 | 2.2348849 | 0 |
| 1728259020 | 2.2513541 | 0 | 0.09 | 2.2494196 | 2.25318 | 2.2494196 | 0 |
| 1728172620 | 2.2494196 | -0 | -0.13 | 2.2524396 | 2.2524396 | 2.2412488 | 0 |
| 1728086220 | 2.2524396 | -0 | -0.01 | 2.2527195 | 2.2670431 | 2.243178 | 0 |
| 1727999820 | 2.252635 | 0.02 | 0.79 | 2.2355649 | 2.2599402 | 2.22503 | 0 |
| 1727913420 | 2.23502 | -0.01 | -0.26 | 2.239595 | 2.2496975 | 2.2287992 | 0 |
| 1727827020 | 2.2407818 | 0.02 | 0.76 | 2.223925 | 2.2497138 | 2.2150952 | 0 |
| 1727740620 | 2.22399 | 0.02 | 1.08 | 2.1995405 | 2.2259 | 2.1927618 | 0 |
| 1727654220 | 2.2002 | -0 | -0.11 | 2.2026486 | 2.2043257 | 2.199382 | 0 |
| 1727567760 | 2.2026486 | 0 | 0.00 | 2.2026486 | 2.2026486 | 2.2026486 | 0 |
| 1727481360 | 2.2026486 | -0.01 | -0.34 | 2.21022 | 2.216965 | 2.1960297 | 0 |
| 1727395020 | 2.2101022 | -0.01 | -0.39 | 2.2192249 | 2.2258227 | 2.2019962 | 0 |
| 1727308620 | 2.2187201 | 0 | 0.03 | 2.2179497 | 2.2295903 | 2.200445 | 0 |
| 1727222220 | 2.2180615 | -0.01 | -0.48 | 2.2287133 | 2.2313621 | 2.2162277 | 0 |
| 1727135820 | 2.228865 | -0.01 | -0.50 | 2.2456649 | 2.24412 | 2.2204763 | 0 |
| 1727049420 | 2.240055 | 0 | 0.15 | 2.2367079 | 2.24307 | 2.2378497 | 0 |
| 1726963020 | 2.2367079 | 0 | 0.02 | 2.2362008 | 2.2392801 | 2.2367061 | 0 |
| 1726876620 | 2.2362008 | -0.01 | -0.46 | 2.2469708 | 2.2582629 | 2.230735 | 0 |
| 1726790220 | 2.2466342 | -0 | -0.19 | 2.25083 | 2.2525 | 2.2316028 | 0 |
| 1726703820 | 2.2508536 | -0.01 | -0.26 | 2.256765 | 2.2593983 | 2.2375459 | 0 |
| 1726617420 | 2.2566221 | -0 | -0.18 | 2.2606699 | 2.26841 | 2.2558007 | 0 |
| 1726531020 | 2.2606439 | -0.01 | -0.59 | 2.27411 | 2.272615 | 2.2595132 | 0 |
| 1726444620 | 2.2741269 | -0 | -0.12 | 2.2769046 | 2.2769046 | 2.2729499 | 0 |
| 1726358220 | 2.2769306 | 0 | 0.00 | 2.2769306 | 2.2769306 | 2.2769306 | 0 |
| 1726271820 | 2.2769306 | -0 | -0.04 | 2.2779965 | 2.2831507 | 2.2689599 | 0 |
| 1726185420 | 2.277755 | -0.02 | -0.81 | 2.2962609 | 2.308845 | 2.276018 | 0 |
| 1726099020 | 2.29625 | -0.01 | -0.23 | 2.3016639 | 2.306141 | 2.2879279 | 0 |
| 1726012620 | 2.3014899 | 0.01 | 0.38 | 2.2929015 | 2.3042158 | 2.2845856 | 0 |
| 1725926220 | 2.292725 | 0.01 | 0.22 | 2.287835 | 2.3039318 | 2.2866589 | 0 |
| 1725839820 | 2.2877017 | -0 | -0.05 | 2.2887899 | 2.2914762 | 2.2869674 | 0 |
| 1725753420 | 2.2887899 | 0 | 0.02 | 2.2883224 | 2.2898302 | 2.2861796 | 0 |
| 1725667020 | 2.2883224 | 0.02 | 0.72 | 2.272025 | 2.29584 | 2.2598986 | 0 |
| 1725580620 | 2.2720055 | -0.02 | -0.88 | 2.2932327 | 2.2944109 | 2.2689187 | 0 |
| 1725494220 | 2.2922695 | -0.01 | -0.52 | 2.30371 | 2.3116685 | 2.2835949 | 0 |
| 1725407820 | 2.3042545 | 0.02 | 0.79 | 2.2864502 | 2.3092011 | 2.2888477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
