Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hong Hong Dollar vs South African Rand | HKDZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.37307 | 2.37477 | 2.37796 | 2.373 |
HKDZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.456 | 2.45602 | 2.37096 | 0.00 | 0 | -0.0797 | -3.25% |
1 Month | 2.38518 | 2.46299 | 2.35127 | 0.00 | 0 | -0.0089 | -0.37% |
3 Months | 2.41837 | 2.47792 | 2.35127 | 0.00 | 0 | -0.0421 | -1.74% |
6 Months | 2.36665 | 2.47792 | 2.3196 | 0.00 | 0 | 0.0096 | 0.41% |
1 Year | 2.34399 | 2.54329 | 2.23289 | 0.00 | 0 | 0.0323 | 1.38% |
3 Years | 1.86353 | 2.54329 | 1.72893 | 0.00 | 0 | 0.5127 | 27.51% |
5 Years | 1.8419 | 2.54329 | 1.72893 | 0.00 | 0 | 0.5344 | 29.01% |
HKDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.373 | -0.03 | -1.21% | 2.40138 | 2.40458 | 2.37096 | 0 |
Apr 30 2024 | 2.40213 | 0.02 | 0.84% | 2.38201 | 2.40967 | 2.3851 | 0 |
Apr 29 2024 | 2.38201 | -0.02 | -0.85% | 2.40187 | 2.40319 | 2.37855 | 0 |
Apr 27 2024 | 2.40247 | 0.00 | 0.00% | 2.40247 | 2.40247 | 2.40247 | 0 |
Apr 26 2024 | 2.40247 | 0.00 | 0.00% | 2.40247 | 2.40247 | 2.40247 | 0 |
Apr 26 2024 | 2.40247 | -0.03 | -1.21% | 2.43168 | 2.43889 | 2.39149 | 0 |
Apr 25 2024 | 2.43191 | -0.02 | -0.99% | 2.456 | 2.45602 | 2.41706 | 0 |
Apr 24 2024 | 2.45628 | 0.02 | 0.71% | 2.43992 | 2.45927 | 2.43495 | 0 |
Apr 23 2024 | 2.43888 | -0.01 | -0.41% | 2.44881 | 2.45888 | 2.43652 | 0 |
Apr 22 2024 | 2.44893 | 0.00 | 0.20% | 2.44407 | 2.45037 | 2.43351 | 0 |
Apr 21 2024 | 2.44403 | 0.00 | 0.10% | 2.44157 | 2.44753 | 2.43858 | 0 |
Apr 20 2024 | 2.44157 | 0.00 | 0.00% | 2.44157 | 2.44157 | 2.44157 | 0 |
Apr 19 2024 | 2.44157 | -0.01 | -0.26% | 2.448 | 2.46299 | 2.43118 | 0 |
Apr 18 2024 | 2.44782 | 0.02 | 0.84% | 2.42739 | 2.45208 | 2.41673 | 0 |
Apr 17 2024 | 2.42741 | 0.00 | -0.14% | 2.43117 | 2.43986 | 2.41542 | 0 |
Apr 16 2024 | 2.43092 | 0.01 | 0.26% | 2.4247 | 2.44137 | 2.41979 | 0 |
Apr 15 2024 | 2.42451 | 0.02 | 0.78% | 2.4057 | 2.43369 | 2.39922 | 0 |
Apr 14 2024 | 2.40577 | 0.00 | -0.11% | 2.40838 | 2.41085 | 2.40504 | 0 |
Apr 13 2024 | 2.40838 | 0.00 | 0.00% | 2.40838 | 2.40838 | 2.40838 | 0 |
Apr 12 2024 | 2.40838 | 0.02 | 0.84% | 2.38823 | 2.4216 | 2.38015 | 0 |
Apr 11 2024 | 2.38831 | -0.01 | -0.42% | 2.39834 | 2.40535 | 2.37951 | 0 |
Apr 10 2024 | 2.39842 | 0.04 | 1.76% | 2.35709 | 2.40066 | 2.354 | 0 |
Apr 09 2024 | 2.35694 | -0.02 | -0.97% | 2.37996 | 2.38113 | 2.35127 | 0 |
Apr 08 2024 | 2.37996 | -0.01 | -0.45% | 2.39078 | 2.39043 | 2.36712 | 0 |
Apr 07 2024 | 2.39072 | 0.00 | 0.07% | 2.38893 | 2.3912 | 2.38675 | 0 |
Apr 06 2024 | 2.38893 | 0.00 | 0.00% | 2.38903 | 2.38903 | 2.37619 | 0 |
Apr 05 2024 | 2.38903 | 0.00 | -0.02% | 2.38952 | 2.39697 | 2.37329 | 0 |
Apr 04 2024 | 2.38954 | 0.00 | 0.19% | 2.38518 | 2.39531 | 2.37253 | 0 |
Apr 03 2024 | 2.38507 | -0.01 | -0.55% | 2.39836 | 2.40923 | 2.38147 | 0 |
Apr 02 2024 | 2.3982 | -0.02 | -0.99% | 2.42195 | 2.42272 | 2.39451 | 0 |