We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0371116 | 1.56880483024 | 2.365597 | 2.407813 | 2.3556493 | 0 | 0 | FX |
| 4 | 0.0055546 | 0.23171644375 | 2.397154 | 2.44285 | 2.35129 | 0 | 0 | FX |
| 12 | 0.0858438 | 3.70517088438 | 2.3168648 | 2.4695339 | 2.2656688 | 0 | 0 | FX |
| 26 | 0.1171792 | 5.12700471059 | 2.2855294 | 2.4695339 | 0.0058451 | 0 | 0 | FX |
| 52 | -0.0490083 | -1.99893796874 | 2.4517169 | 2.4695339 | 0.0058451 | 0 | 0 | FX |
| 156 | 0.4343446 | 22.0662743273 | 1.968364 | 2.5432856 | 0.0058451 | 0 | 0 | FX |
| 260 | 0.3926013 | 19.5313603408 | 2.0101073 | 2.5432856 | 0.0058451 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 2.4027086 | 0.03 | 1.24 | 2.3735425 | 2.407813 | 2.3696628 | 0 |
| 1740700620 | 2.3733385 | 0.01 | 0.23 | 2.3676103 | 2.3794144 | 2.3670109 | 0 |
| 1740614220 | 2.3678581 | -0 | -0.11 | 2.37025 | 2.3734815 | 2.358885 | 0 |
| 1740527820 | 2.370445 | 0.01 | 0.27 | 2.3637156 | 2.3746301 | 2.3587346 | 0 |
| 1740441420 | 2.36406 | -0 | -0.06 | 2.3652491 | 2.37163 | 2.3556493 | 0 |
| 1740355020 | 2.365597 | 0 | 0.00 | 2.365597 | 2.365597 | 2.365597 | 0 |
| 1740268620 | 2.365597 | 0 | 0.00 | 2.365597 | 2.365597 | 2.365597 | 0 |
| 1740182220 | 2.365597 | 0.01 | 0.33 | 2.357015 | 2.369585 | 2.3551713 | 0 |
| 1740095820 | 2.3578533 | -0.02 | -1.00 | 2.38227 | 2.3816562 | 2.3561899 | 0 |
| 1740009420 | 2.3816814 | 0.01 | 0.61 | 2.3674657 | 2.39086 | 2.3575551 | 0 |
| 1739923020 | 2.367269 | -0 | -0.02 | 2.36769 | 2.37621 | 2.3632049 | 0 |
| 1739836620 | 2.3676698 | 0.01 | 0.34 | 2.3599719 | 2.37325 | 2.3554954 | 0 |
| 1739750220 | 2.3597551 | 0 | 0.00 | 2.3597551 | 2.3597551 | 2.3597551 | 0 |
| 1739663820 | 2.3597551 | 0 | 0.00 | 2.3597551 | 2.3597551 | 2.3597551 | 0 |
| 1739577420 | 2.3597551 | -0.02 | -0.64 | 2.3753795 | 2.375605 | 2.35129 | 0 |
| 1739491020 | 2.374941 | -0 | -0.14 | 2.3775293 | 2.391864 | 2.3684069 | 0 |
| 1739404620 | 2.3781893 | 0 | 0.11 | 2.3758803 | 2.3833783 | 2.3642751 | 0 |
| 1739318220 | 2.375655 | 0.01 | 0.34 | 2.368395 | 2.3767771 | 2.365115 | 0 |
| 1739231820 | 2.3676021 | 0 | 0.17 | 2.378675 | 2.3859509 | 2.3571142 | 0 |
| 1739145420 | 2.3634757 | 0 | 0.00 | 2.3634757 | 2.3634757 | 2.3634757 | 0 |
| 1739059020 | 2.3634757 | 0 | 0.00 | 2.3634757 | 2.3634757 | 2.3634757 | 0 |
| 1738972620 | 2.3634757 | -0.01 | -0.25 | 2.3684187 | 2.3759522 | 2.3518853 | 0 |
| 1738886220 | 2.3693008 | -0.01 | -0.53 | 2.3813 | 2.3995 | 2.3656588 | 0 |
| 1738799820 | 2.3819934 | -0.02 | -0.68 | 2.398175 | 2.4012436 | 2.3770815 | 0 |
| 1738713420 | 2.3982369 | -0.01 | -0.32 | 2.4059286 | 2.4177028 | 2.3934336 | 0 |
| 1738627020 | 2.4060069 | -0.03 | -1.39 | 2.43975 | 2.440565 | 2.3982598 | 0 |
| 1738540620 | 2.4398168 | 0.05 | 1.98 | 2.397154 | 2.44285 | 2.3921076 | 0 |
| 1738454220 | 2.3924754 | 0 | 0.00 | 2.3924754 | 2.3924754 | 2.3924754 | 0 |
| 1738367820 | 2.3924754 | 0.01 | 0.34 | 2.38308 | 2.403315 | 2.3760849 | 0 |
| 1738281420 | 2.3843879 | 0 | 0.18 | 2.38061 | 2.38728 | 2.3655542 | 0 |
| 1738195020 | 2.3800175 | -0.02 | -0.70 | 2.3967843 | 2.403645 | 2.3755994 | 0 |
| 1738108620 | 2.3967508 | -0.01 | -0.45 | 2.4080788 | 2.420955 | 2.3930421 | 0 |
| 1738022220 | 2.4075232 | 0.04 | 1.68 | 2.376262 | 2.4107033 | 2.3742424 | 0 |
| 1737935820 | 2.3678153 | 0 | 0.00 | 2.3678153 | 2.3678153 | 2.3678153 | 0 |
| 1737849420 | 2.3678153 | 0 | 0.00 | 2.3678153 | 2.3678153 | 2.3678153 | 0 |
| 1737763020 | 2.3678153 | -0.01 | -0.36 | 2.37644 | 2.3830936 | 2.3500971 | 0 |
| 1737676620 | 2.3763988 | -0 | -0.01 | 2.37547 | 2.388225 | 2.3682962 | 0 |
| 1737590220 | 2.3766785 | -0 | -0.11 | 2.377815 | 2.38513 | 2.3684564 | 0 |
| 1737503820 | 2.3793599 | -0 | -0.08 | 2.3812032 | 2.399356 | 2.3733673 | 0 |
| 1737417420 | 2.3812266 | -0.03 | -1.07 | 2.4071656 | 2.4124828 | 2.3774889 | 0 |
| 1737331020 | 2.4070111 | 0.01 | 0.29 | 2.4000398 | 2.4107218 | 2.3999202 | 0 |
| 1737244620 | 2.4000398 | -0.01 | -0.34 | 2.4081954 | 2.4081954 | 2.3999202 | 0 |
| 1737158220 | 2.4081954 | -0.01 | -0.31 | 2.41621 | 2.4247685 | 2.4000398 | 0 |
| 1737071820 | 2.4157997 | 0 | 0.15 | 2.411495 | 2.426215 | 2.406785 | 0 |
| 1736985420 | 2.41227 | -0.02 | -0.73 | 2.42956 | 2.43209 | 2.4068944 | 0 |
| 1736899020 | 2.4301096 | -0.01 | -0.45 | 2.4406872 | 2.4414575 | 2.4251385 | 0 |
| 1736812620 | 2.441075 | -0.01 | -0.58 | 2.45468 | 2.4695339 | 2.4359837 | 0 |
| 1736726220 | 2.4552621 | 0 | 0.01 | 2.4550557 | 2.4571793 | 2.4508657 | 0 |
| 1736639820 | 2.4550557 | 0 | 0.02 | 2.4544557 | 2.4550557 | 2.4414536 | 0 |
| 1736553420 | 2.4544557 | 0.02 | 0.84 | 2.434048 | 2.4669859 | 2.430021 | 0 |
| 1736467020 | 2.43395 | 0 | 0.10 | 2.4319134 | 2.4413837 | 2.4200222 | 0 |
| 1736380620 | 2.4314125 | 0.03 | 1.17 | 2.40389 | 2.438545 | 2.4021879 | 0 |
| 1736294220 | 2.40323 | 0.01 | 0.59 | 2.389585 | 2.407275 | 2.381202 | 0 |
| 1736207820 | 2.389045 | -0.02 | -1.00 | 2.413269 | 2.416395 | 2.3714042 | 0 |
| 1736121420 | 2.41312 | 0 | 0.11 | 2.4104088 | 2.4136734 | 2.4085568 | 0 |
| 1736035020 | 2.4104088 | 0 | 0.05 | 2.4092785 | 2.4104088 | 2.4085568 | 0 |
| 1735948620 | 2.4092785 | -0 | -0.05 | 2.411385 | 2.41857 | 2.3998727 | 0 |
| 1735862220 | 2.410435 | -0.02 | -0.72 | 2.427505 | 2.422335 | 2.3996238 | 0 |
| 1735775820 | 2.4279423 | 0.01 | 0.26 | 2.4202628 | 2.4330983 | 2.42015 | 0 |
| 1735689420 | 2.4216875 | 0 | 0.00 | 2.4216875 | 2.4216875 | 2.4216875 | 0 |
| 1735603020 | 2.4216875 | 0.01 | 0.60 | 2.40742 | 2.42638 | 2.4003349 | 0 |
| 1735516620 | 2.4071707 | -0 | -0.06 | 2.4086265 | 2.41136 | 2.4022536 | 0 |
| 1735430220 | 2.4086265 | 0 | 0.00 | 2.4086265 | 2.4086265 | 2.4057349 | 0 |
| 1735343760 | 2.4086265 | -0.02 | -0.75 | 2.426905 | 2.428645 | 2.399025 | 0 |
| 1735257420 | 2.4267957 | 0.02 | 0.68 | 2.407305 | 2.4342901 | 2.391826 | 0 |
| 1735171020 | 2.410492 | 0 | 0.10 | 2.4080016 | 2.4136606 | 2.39228 | 0 |
| 1735084620 | 2.4080016 | 0.02 | 0.87 | 2.387335 | 2.4120813 | 2.383225 | 0 |
| 1734998220 | 2.38714 | 0.03 | 1.38 | 2.3544909 | 2.39423 | 2.3522618 | 0 |
| 1734911820 | 2.3547356 | 0 | 0.17 | 2.3507169 | 2.3650286 | 2.3507169 | 0 |
| 1734825420 | 2.3507169 | -0 | -0.04 | 2.3517712 | 2.3557826 | 2.3501669 | 0 |
| 1734739020 | 2.3517712 | -0.02 | -0.77 | 2.3697947 | 2.3718663 | 2.3352613 | 0 |
| 1734652620 | 2.3699252 | 0.01 | 0.45 | 2.3592 | 2.3722691 | 2.3450285 | 0 |
| 1734566220 | 2.359251 | 0.03 | 1.29 | 2.32914 | 2.3629541 | 2.319695 | 0 |
| 1734479820 | 2.32924 | 0.03 | 1.43 | 2.296785 | 2.3384337 | 2.2950205 | 0 |
| 1734393420 | 2.29651 | 0 | 0.03 | 2.29664 | 2.3052729 | 2.2926838 | 0 |
| 1734307020 | 2.2958808 | 0 | 0.00 | 2.2958808 | 2.2958808 | 2.2958808 | 0 |
| 1734220620 | 2.2958808 | 0 | 0.00 | 2.2958808 | 2.2958808 | 2.2958808 | 0 |
| 1734134220 | 2.2958808 | 0.01 | 0.34 | 2.28712 | 2.3079122 | 2.2863214 | 0 |
| 1734047820 | 2.28818 | 0.01 | 0.50 | 2.2769011 | 2.2903229 | 2.2656688 | 0 |
| 1733961420 | 2.2768551 | -0.01 | -0.64 | 2.29138 | 2.302225 | 2.2740585 | 0 |
| 1733875020 | 2.2914669 | 0 | 0.18 | 2.287927 | 2.302325 | 2.2886281 | 0 |
| 1733788620 | 2.2873473 | -0.03 | -1.25 | 2.3168718 | 2.3203889 | 2.27916 | 0 |
| 1733702220 | 2.3162797 | 0 | 0.03 | 2.3156852 | 2.3201605 | 2.3151195 | 0 |
| 1733615820 | 2.3156852 | -0 | -0.01 | 2.3160092 | 2.3174879 | 2.3155795 | 0 |
| 1733529420 | 2.3160092 | -0 | -0.00 | 2.31608 | 2.321741 | 2.307735 | 0 |
| 1733443020 | 2.3160782 | -0.02 | -0.76 | 2.333865 | 2.334495 | 2.3131276 | 0 |
| 1733356620 | 2.3338962 | 0.01 | 0.28 | 2.3271745 | 2.3363803 | 2.3234499 | 0 |
| 1733270220 | 2.3273604 | -0 | -0.15 | 2.3309101 | 2.3363025 | 2.3209366 | 0 |
| 1733183820 | 2.3308929 | 0 | 0.21 | 2.327065 | 2.343915 | 2.324035 | 0 |
| 1733097420 | 2.3259427 | 0.01 | 0.22 | 2.3207675 | 2.3284192 | 2.316415 | 0 |
| 1733011020 | 2.3207675 | -0 | -0.02 | 2.32113 | 2.3219836 | 2.3207675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
