Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Croatian Kuna vs Brazilian Real | HRKBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7276 | 0.7276 | 0.7292 | 0.728 |
HRKBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7345 | 0.7402 | 0.7237 | 0.00 | 0 | -0.0056 | -0.77% |
1 Month | 0.728 | 0.7473 | 0.719 | 0.00 | 0 | 0.0008 | 0.11% |
3 Months | 0.7143 | 0.7473 | 0.703 | 0.00 | 0 | 0.0145 | 2.03% |
6 Months | 0.6985 | 0.7473 | 0.6884 | 0.00 | 0 | 0.0303 | 4.34% |
1 Year | 0.7369 | 0.7473 | 0.6863 | 0.00 | 0 | -0.0081 | -1.10% |
3 Years | 0.7374 | 0.7734 | 0.6573 | 0.00 | 0 | -0.0086 | -1.16% |
5 Years | 0.7374 | 0.7734 | 0.6573 | 0.00 | 0 | -0.0086 | -1.16% |
HRKBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.728 | -0.0109 | -1.48% | 0.7386 | 0.7398 | 0.7237 | 0 |
May 01 2024 | 0.739 | 0.0037 | 0.50% | 0.7353 | 0.7402 | 0.7345 | 0 |
Apr 30 2024 | 0.7353 | 0.0073 | 1.00% | 0.7276 | 0.7373 | 0.7261 | 0 |
Apr 29 2024 | 0.728 | 0.0008 | 0.11% | 0.7276 | 0.7292 | 0.7249 | 0 |
Apr 28 2024 | 0.7272 | 0.0008 | 0.11% | 0.7272 | 0.7272 | 0.7265 | 0 |
Apr 27 2024 | 0.7265 | 0.00 | 0.00% | 0.7265 | 0.7265 | 0.7265 | 0 |
Apr 26 2024 | 0.7265 | -0.0084 | -1.15% | 0.7345 | 0.7365 | 0.7253 | 0 |
Apr 25 2024 | 0.7349 | 0.004 | 0.55% | 0.7313 | 0.7361 | 0.728 | 0 |
Apr 24 2024 | 0.7309 | 0.002 | 0.28% | 0.7288 | 0.7341 | 0.7269 | 0 |
Apr 23 2024 | 0.7288 | -0.002 | -0.27% | 0.7305 | 0.7349 | 0.7272 | 0 |
Apr 22 2024 | 0.7309 | -0.0061 | -0.83% | 0.7402 | 0.7406 | 0.73 | 0 |
Apr 21 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0.7369 | 0 |
Apr 20 2024 | 0.7369 | 0.00 | 0.00% | 0.7369 | 0.7369 | 0.7369 | 0 |
Apr 19 2024 | 0.7369 | -0.0037 | -0.50% | 0.7402 | 0.7461 | 0.7333 | 0 |
Apr 18 2024 | 0.7406 | -0.0004 | -0.06% | 0.7406 | 0.7461 | 0.7398 | 0 |
Apr 17 2024 | 0.7411 | -0.0042 | -0.56% | 0.7452 | 0.7473 | 0.7382 | 0 |
Apr 16 2024 | 0.7452 | 0.014 | 1.91% | 0.7313 | 0.7461 | 0.7296 | 0 |
Apr 15 2024 | 0.7313 | 0.0064 | 0.88% | 0.7237 | 0.7357 | 0.7221 | 0 |
Apr 14 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
Apr 13 2024 | 0.7249 | 0.00 | 0.00% | 0.7249 | 0.7249 | 0.7249 | 0 |
Apr 12 2024 | 0.7249 | 0.00 | 0.00% | 0.7253 | 0.7265 | 0.719 | 0 |
Apr 11 2024 | 0.7249 | 0.0024 | 0.33% | 0.7221 | 0.7253 | 0.7209 | 0 |
Apr 10 2024 | 0.7225 | 0.0004 | 0.05% | 0.7217 | 0.7249 | 0.7194 | 0 |
Apr 09 2024 | 0.7221 | -0.0024 | -0.33% | 0.7245 | 0.7257 | 0.7205 | 0 |
Apr 08 2024 | 0.7245 | -0.0024 | -0.33% | 0.7265 | 0.7292 | 0.7241 | 0 |
Apr 07 2024 | 0.7269 | -0.0028 | -0.38% | 0.7269 | 0.7296 | 0.7269 | 0 |
Apr 06 2024 | 0.7296 | 0.00 | 0.00% | 0.7296 | 0.7296 | 0.7296 | 0 |
Apr 05 2024 | 0.7296 | 0.002 | 0.27% | 0.728 | 0.7296 | 0.7225 | 0 |
Apr 04 2024 | 0.7276 | 0.0028 | 0.38% | 0.7249 | 0.728 | 0.7217 | 0 |
Apr 03 2024 | 0.7249 | 0.0008 | 0.11% | 0.7237 | 0.73 | 0.7237 | 0 |