We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85E-5 | 0.508089846121 | 0.0075774 | 0.0077139 | 0.0075774 | 0 | 0 | FX |
| 4 | -4.57E-5 | -0.596481152762 | 0.0076616 | 0.0077139 | 0.0075677 | 0 | 0 | FX |
| 12 | -1.0E-7 | -0.00131302521009 | 0.007616 | 0.007716 | 0.0075269 | 0 | 0 | FX |
| 26 | 5.03E-5 | 0.664851432801 | 0.0075656 | 0.007716 | 0.0075269 | 0 | 0 | FX |
| 52 | 5.76E-5 | 0.76207612823 | 0.0075583 | 0.007716 | 0.0074455 | 0 | 0 | FX |
| 156 | -0.0018254 | -19.3342018578 | 0.0094413 | 0.0096206 | 0.0063821 | 0 | 0 | FX |
| 260 | -0.0030067 | -28.3047464839 | 0.0106226 | 0.0160709 | 0.0063821 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305420 | 0.0076159 | -1.2E-5 | -0.16 | 0.0077139 | 0.0077139 | 0.0076159 | 0 |
| 1741219020 | 0.007628 | 8.0E-6 | 0.10 | 0.0076691 | 0.0076691 | 0.007628 | 0 |
| 1741132620 | 0.0076198 | -1.0E-5 | -0.13 | 0.0076458 | 0.0076458 | 0.0076198 | 0 |
| 1741046220 | 0.0076297 | 3.0E-5 | 0.39 | 0.0076288 | 0.0076297 | 0.0076288 | 0 |
| 1740959820 | 0.0075994 | -1.8E-5 | -0.24 | 0.0075994 | 0.0076175 | 0.0075994 | 0 |
| 1740873420 | 0.0076175 | 0 | 0.00 | 0.0076175 | 0.0076175 | 0.0076175 | 0 |
| 1740787020 | 0.0076175 | -2.8E-5 | -0.37 | 0.0075774 | 0.0076175 | 0.0075774 | 0 |
| 1740700620 | 0.0076451 | 5.0E-6 | 0.07 | 0.0076333 | 0.0076451 | 0.0076333 | 0 |
| 1740614220 | 0.0076404 | 7.3E-5 | 0.96 | 0.0075807 | 0.0076404 | 0.0075807 | 0 |
| 1740527820 | 0.0075677 | -5.8E-5 | -0.76 | 0.0076213 | 0.0076213 | 0.0075677 | 0 |
| 1740441420 | 0.0076258 | 9.0E-6 | 0.12 | 0.0076549 | 0.0076549 | 0.0076258 | 0 |
| 1740355020 | 0.0076166 | 0 | 0.00 | 0.0076166 | 0.0076166 | 0.0076166 | 0 |
| 1740268620 | 0.0076166 | 1.0E-6 | 0.01 | 0.0076166 | 0.0076166 | 0.0076156 | 0 |
| 1740182220 | 0.0076156 | -1.2E-5 | -0.16 | 0.0076607 | 0.0076607 | 0.0076156 | 0 |
| 1740095820 | 0.0076272 | -4.0E-6 | -0.05 | 0.007625 | 0.0076326 | 0.007625 | 0 |
| 1740009420 | 0.0076313 | -1.1E-5 | -0.14 | 0.0076369 | 0.0076369 | 0.0076313 | 0 |
| 1739923020 | 0.0076426 | -6.0E-6 | -0.08 | 0.0076375 | 0.0076426 | 0.0076375 | 0 |
| 1739836620 | 0.0076482 | -1.5E-5 | -0.20 | 0.0076703 | 0.0076703 | 0.0076482 | 0 |
| 1739750220 | 0.0076635 | 0 | 0.00 | 0.0076635 | 0.0076635 | 0.0076635 | 0 |
| 1739663820 | 0.0076635 | 0 | 0.00 | 0.0076635 | 0.0076635 | 0.0076635 | 0 |
| 1739577420 | 0.0076635 | 3.3E-5 | 0.43 | 0.0076833 | 0.0076833 | 0.0076397 | 0 |
| 1739491020 | 0.0076301 | -4.0E-6 | -0.05 | 0.0076529 | 0.0076529 | 0.0076301 | 0 |
| 1739404620 | 0.0076341 | -3.0E-6 | -0.04 | 0.0076641 | 0.0076641 | 0.0076341 | 0 |
| 1739318220 | 0.0076375 | -1.0E-6 | -0.01 | 0.0076316 | 0.0076375 | 0.0076316 | 0 |
| 1739231820 | 0.0076388 | -2.0E-6 | -0.03 | 0.0075872 | 0.0076388 | 0.0075945 | 0 |
| 1739145420 | 0.0076404 | 0 | 0.00 | 0.0076404 | 0.0076404 | 0.0076404 | 0 |
| 1739059020 | 0.0076404 | 0 | 0.00 | 0.0076404 | 0.0076404 | 0.0076404 | 0 |
| 1738972620 | 0.0076404 | -4.0E-6 | -0.05 | 0.0076616 | 0.0076616 | 0.0076404 | 0 |
| 1738886220 | 0.0076439 | 1.0E-6 | 0.01 | 0.0076365 | 0.0076439 | 0.0076365 | 0 |
| 1738799820 | 0.0076426 | -3.0E-6 | -0.04 | 0.0076831 | 0.0076831 | 0.0076426 | 0 |
| 1738713420 | 0.007646 | -7.0E-5 | -0.91 | 0.0076974 | 0.0076974 | 0.007646 | 0 |
| 1738627020 | 0.007716 | 0.0001891 | 2.51 | 0.0075432 | 0.007716 | 0.0075432 | 0 |
| 1738540620 | 0.0075269 | -0.000121 | -1.58 | 0.0076356 | 0.0076356 | 0.0075269 | 0 |
| 1738454220 | 0.0076482 | 0 | 0.00 | 0.0076482 | 0.0076482 | 0.0076482 | 0 |
| 1738367820 | 0.0076482 | -3.0E-6 | -0.04 | 0.0076448 | 0.0076482 | 0.0076448 | 0 |
| 1738281420 | 0.0076512 | 5.0E-6 | 0.07 | 0.007665 | 0.007665 | 0.0076512 | 0 |
| 1738195020 | 0.0076464 | -5.0E-7 | -0.01 | 0.0076559 | 0.0076591 | 0.0076464 | 0 |
| 1738108620 | 0.0076469 | -4.0E-6 | -0.05 | 0.007597 | 0.0076469 | 0.007597 | 0 |
| 1738022220 | 0.0076509 | -2.0E-6 | -0.03 | 0.0076391 | 0.0076509 | 0.0076391 | 0 |
| 1737935820 | 0.0076533 | 0 | 0.00 | 0.0076533 | 0.0076533 | 0.0076533 | 0 |
| 1737849420 | 0.0076533 | 0 | 0.00 | 0.0076533 | 0.0076533 | 0.0076533 | 0 |
| 1737763020 | 0.0076533 | 6.0E-6 | 0.08 | 0.0076617 | 0.0076617 | 0.0076533 | 0 |
| 1737676620 | 0.0076478 | -9.0E-6 | -0.12 | 0.0076294 | 0.0076478 | 0.0076294 | 0 |
| 1737590220 | 0.0076567 | -4.0E-6 | -0.05 | 0.0077023 | 0.0077023 | 0.0076567 | 0 |
| 1737503820 | 0.0076609 | 8.0E-6 | 0.10 | 0.0076898 | 0.0076898 | 0.0076609 | 0 |
| 1737417420 | 0.0076525 | -8.0E-6 | -0.10 | 0.0076501 | 0.0076525 | 0.0076501 | 0 |
| 1737331020 | 0.0076607 | 0 | 0.00 | 0.0076607 | 0.0076607 | 0.0076607 | 0 |
| 1737244620 | 0.0076607 | 2.0E-6 | 0.03 | 0.0076607 | 0.0076607 | 0.0076583 | 0 |
| 1737158220 | 0.0076583 | 6.0E-6 | 0.08 | 0.0076698 | 0.0076698 | 0.0076583 | 0 |
| 1737071820 | 0.0076524 | -6.0E-6 | -0.08 | 0.0076486 | 0.0076524 | 0.0076486 | 0 |
| 1736985420 | 0.007658 | 7.0E-6 | 0.09 | 0.0076946 | 0.0076946 | 0.007658 | 0 |
| 1736899020 | 0.0076514 | -6.0E-6 | -0.08 | 0.0077003 | 0.0077003 | 0.0076514 | 0 |
| 1736812620 | 0.0076571 | 3.6E-5 | 0.47 | 0.0076109 | 0.0076571 | 0.0076109 | 0 |
| 1736726220 | 0.0076215 | 0 | 0.00 | 0.0076215 | 0.0076215 | 0.0076215 | 0 |
| 1736639820 | 0.0076215 | -3.4E-5 | -0.44 | 0.0076215 | 0.0076553 | 0.0076215 | 0 |
| 1736553420 | 0.0076553 | -5.0E-6 | -0.07 | 0.0076606 | 0.0076606 | 0.0076553 | 0 |
| 1736467020 | 0.00766 | 3.0E-6 | 0.04 | 0.0076776 | 0.0076776 | 0.00766 | 0 |
| 1736380620 | 0.0076569 | -2.0E-6 | -0.03 | 0.0076173 | 0.0076569 | 0.0076173 | 0 |
| 1736294220 | 0.0076585 | 9.0E-6 | 0.12 | 0.007627 | 0.0076585 | 0.007627 | 0 |
| 1736207820 | 0.0076496 | -1.9E-5 | -0.25 | 0.0076668 | 0.0076668 | 0.0076496 | 0 |
| 1736121420 | 0.0076686 | 0 | 0.00 | 0.0076686 | 0.0076686 | 0.0076686 | 0 |
| 1736035020 | 0.0076686 | 1.4E-5 | 0.18 | 0.0076686 | 0.0076686 | 0.0076542 | 0 |
| 1735948620 | 0.0076542 | -1.0E-6 | -0.01 | 0.0076077 | 0.0076542 | 0.0076077 | 0 |
| 1735862220 | 0.0076554 | 5.0E-7 | 0.01 | 0.0076554 | 0.0076554 | 0.0076549 | 0 |
| 1735775820 | 0.0076549 | -3.0E-6 | -0.04 | 0.0076549 | 0.0076549 | 0.0076549 | 0 |
| 1735689420 | 0.0076578 | 0 | 0.00 | 0.0076578 | 0.0076578 | 0.0076578 | 0 |
| 1735603020 | 0.0076578 | 1.8E-5 | 0.24 | 0.0076384 | 0.0076578 | 0.0076384 | 0 |
| 1735516620 | 0.0076394 | 0 | 0.00 | 0.0076394 | 0.0076394 | 0.0076394 | 0 |
| 1735430220 | 0.0076394 | -9.0E-6 | -0.12 | 0.0076394 | 0.007648 | 0.0076394 | 0 |
| 1735343760 | 0.007648 | -1.2E-5 | -0.16 | 0.007648 | 0.0076604 | 0.007648 | 0 |
| 1735257420 | 0.0076604 | 0 | 0.00 | 0.0076604 | 0.0076604 | 0.0076604 | 0 |
| 1735171020 | 0.0076604 | 8.0E-6 | 0.10 | 0.0076574 | 0.0076604 | 0.0076574 | 0 |
| 1735084620 | 0.0076528 | 1.4E-5 | 0.18 | 0.00765 | 0.0076528 | 0.00765 | 0 |
| 1734998220 | 0.0076387 | -3.6E-5 | -0.47 | 0.0076768 | 0.0076768 | 0.0076387 | 0 |
| 1734911820 | 0.0076749 | 0 | 0.00 | 0.0076749 | 0.0076749 | 0.0076749 | 0 |
| 1734825420 | 0.0076749 | 2.9E-5 | 0.38 | 0.0076749 | 0.0076749 | 0.0076462 | 0 |
| 1734739020 | 0.0076462 | 2.0E-6 | 0.03 | 0.007616 | 0.0076462 | 0.007616 | 0 |
| 1734652620 | 0.0076441 | -1.0E-6 | -0.01 | 0.0075596 | 0.0076441 | 0.0075596 | 0 |
| 1734566220 | 0.0076453 | -4.0E-6 | -0.05 | 0.0076576 | 0.0076576 | 0.0076453 | 0 |
| 1734479820 | 0.0076496 | -8.0E-6 | -0.10 | 0.0076751 | 0.0076751 | 0.0076484 | 0 |
| 1734393420 | 0.0076574 | -3.0E-6 | -0.04 | 0.007669 | 0.007669 | 0.0076574 | 0 |
| 1734307020 | 0.0076606 | 1.0E-5 | 0.13 | 0.0076606 | 0.0076606 | 0.0076606 | 0 |
| 1734220620 | 0.0076506 | 0 | 0.00 | 0.0076506 | 0.0076506 | 0.0076506 | 0 |
| 1734134220 | 0.0076506 | 1.2E-5 | 0.16 | 0.007616 | 0.0076506 | 0.0076148 | 0 |
| 1734047820 | 0.0076381 | -5.0E-6 | -0.07 | 0.007637 | 0.0076381 | 0.007637 | 0 |
| 1733961420 | 0.0076433 | 1.3E-5 | 0.17 | 0.007637 | 0.0076433 | 0.007637 | 0 |
| 1733875020 | 0.0076303 | 8.0E-6 | 0.10 | 0.0076198 | 0.0076303 | 0.0076223 | 0 |
| 1733788620 | 0.0076223 | -9.0E-6 | -0.12 | 0.0076072 | 0.0076288 | 0.0076072 | 0 |
| 1733702220 | 0.0076309 | 0 | 0.00 | 0.0076309 | 0.0076309 | 0.0076309 | 0 |
| 1733615820 | 0.0076309 | 0 | 0.00 | 0.0076309 | 0.0076309 | 0.0076309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
