Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Brazilian Real | HUFBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.014 | 0.014 |
HUFBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0139 | 0.0143 | 0.0139 | 0.00 | 0 | 0.0001 | 0.85% |
1 Month | 0.0141 | 0.0144 | 0.0138 | 0.00 | 0 | -0.0001 | -0.46% |
3 Months | 0.0138 | 0.0144 | 0.0135 | 0.00 | 0 | 0.0002 | 1.75% |
6 Months | 0.0138 | 0.0144 | 0.0135 | 0.00 | 0 | 0.0002 | 1.36% |
1 Year | 0.0147 | 0.0149 | 0.0133 | 0.00 | 0 | -0.0007 | -4.88% |
3 Years | 0.0138 | 0.015 | 0.0117 | 0.00 | 0 | 0.0002 | 1.30% |
5 Years | 0.0138 | 0.015 | 0.0117 | 0.00 | 0 | 0.0002 | 1.30% |
HUFBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.014 | -0.0001 | -0.43% | 0.0141 | 0.0141 | 0.014 | 0 |
May 02 2024 | 0.0141 | -0.0002 | -1.21% | 0.0143 | 0.0143 | 0.014 | 0 |
May 01 2024 | 0.0143 | 0.0001 | 0.64% | 0.0142 | 0.0143 | 0.0141 | 0 |
Apr 30 2024 | 0.0142 | 0.0002 | 1.08% | 0.014 | 0.0142 | 0.014 | 0 |
Apr 29 2024 | 0.014 | 0.0001 | 0.42% | 0.014 | 0.014 | 0.0139 | 0 |
Apr 28 2024 | 0.014 | 0.0001 | 0.37% | 0.0139 | 0.014 | 0.0139 | 0 |
Apr 27 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
Apr 26 2024 | 0.0139 | -0.0002 | -1.26% | 0.0141 | 0.0141 | 0.0139 | 0 |
Apr 25 2024 | 0.0141 | 0.0001 | 0.81% | 0.014 | 0.0141 | 0.014 | 0 |
Apr 24 2024 | 0.014 | 0.00 | 0.04% | 0.014 | 0.0141 | 0.0139 | 0 |
Apr 23 2024 | 0.014 | -0.00 | -0.01% | 0.014 | 0.0141 | 0.0139 | 0 |
Apr 22 2024 | 0.014 | -0.0001 | -0.62% | 0.0141 | 0.0142 | 0.0139 | 0 |
Apr 21 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 20 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 19 2024 | 0.0141 | -0.0001 | -0.66% | 0.0141 | 0.0142 | 0.014 | 0 |
Apr 18 2024 | 0.0142 | -0.0001 | -0.39% | 0.0142 | 0.0143 | 0.0141 | 0 |
Apr 17 2024 | 0.0142 | -0.00 | -0.01% | 0.0142 | 0.0144 | 0.0141 | 0 |
Apr 16 2024 | 0.0142 | 0.0002 | 1.62% | 0.014 | 0.0142 | 0.0139 | 0 |
Apr 15 2024 | 0.014 | 0.0001 | 0.54% | 0.0139 | 0.0141 | 0.0138 | 0 |
Apr 14 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
Apr 13 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
Apr 12 2024 | 0.0139 | -0.0001 | -0.77% | 0.014 | 0.014 | 0.0138 | 0 |
Apr 11 2024 | 0.014 | 0.0001 | 0.70% | 0.0139 | 0.014 | 0.0139 | 0 |
Apr 10 2024 | 0.0139 | -0.00 | -0.19% | 0.0139 | 0.014 | 0.0139 | 0 |
Apr 09 2024 | 0.0139 | -0.0001 | -0.45% | 0.014 | 0.0141 | 0.0139 | 0 |
Apr 08 2024 | 0.014 | -0.00 | -0.33% | 0.014 | 0.0141 | 0.014 | 0 |
Apr 07 2024 | 0.014 | -0.00 | -0.31% | 0.014 | 0.0141 | 0.014 | 0 |
Apr 06 2024 | 0.0141 | 0.00 | 0.00% | 0.0141 | 0.0141 | 0.0141 | 0 |
Apr 05 2024 | 0.0141 | 0.0001 | 0.81% | 0.014 | 0.0141 | 0.014 | 0 |
Apr 04 2024 | 0.014 | 0.0001 | 0.49% | 0.0139 | 0.014 | 0.0139 | 0 |