ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hungarian Forint vs Danish Krone

Hungarian Forint vs Danish Krone (HUFDKK)

0.0182
0.0001
( 0.40% )
Updated: 06:36:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00021791.213298959310.01795930.01818540.017918800FX
4-4.28E-5-0.2349066959390.018220.01824470.017903100FX
12-0.0004544-2.438867300710.01863160.01864440.017903100FX
26-0.0008374-4.40398430680.01901460.01919360.017903100FX
52-0.0014844-7.549741628350.01966160.01969950.017903100FX
156-0.0026993-12.92984935210.02087650.02112730.01713700FX
260-0.0042907-19.09702286370.02246790.02252020.01713700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368990200.01810513.7E-50.200.01806820.01813070.01804170
17368126200.01806834.0E-60.020.01806420.01810140.01800050
17367262200.01806411.7E-50.090.01804730.01807640.0180470
17366398200.018047-2.0E-7-0.000.0180470.01804720.0180470
17365534200.01804721.6E-50.090.01803490.01809610.01799040
17364670200.01803152.2E-50.120.0180050.01805990.01799020
17363806200.01800955.0E-50.280.01796270.01803840.01791880
17362942200.01795963.8E-50.210.01791470.01797730.01791970
17362078200.0179219-3.4E-5-0.190.01795520.01803790.01790310
17361214200.01795581.4E-50.080.01794170.01796990.01791930
17360350200.01794172.0E-60.010.01794170.01794170.01794010
17359486200.0179401-0.000116-0.640.01805740.01814460.01791120
17358622200.0180566-9.4E-5-0.520.01814850.01815040.01801330
17357758200.01815031.7E-50.090.01812220.01816180.01806580
17356894200.018133100.000.01813310.01813310.01813310
17356030200.01813311.5E-50.080.01811520.01816930.01805940
17355166200.0181177-3.1E-5-0.170.01814840.01814840.01809740
17354302200.0181484-1.6E-5-0.090.01814840.01816450.01814840
17353437600.01816457.0E-60.040.01815610.01820070.01812010
17352574200.01815735.3E-50.290.01810840.01821950.01809180
17351710200.0181041-2.5E-5-0.140.01813010.01817420.01802710
17350846200.01812885.4E-50.300.01808440.01824470.01806590
17349982200.01807476.3E-50.350.01801070.01812190.01795670
17349118200.01801211.1E-50.060.01800090.01803110.01799440
17348254200.0180009-1.7E-5-0.090.01800090.01801790.01800090
17347390200.01801793.7E-50.210.01798060.01807580.01797590
17346526200.0179805-7.1E-5-0.390.01804750.01808620.01791760
17345662200.018052-0.00017-0.930.01821730.01823620.01799410
17344798200.0182221-1.4E-5-0.080.01823570.01827250.01819610
17343934200.01823644.3E-50.240.01819220.01828270.01819820
17343070200.0181939-4.6E-5-0.250.01823940.01823940.01815550
17342206200.018239400.000.01823940.01823940.01823940
17341342200.01823942.5E-50.140.01820650.01827220.01818090
17340478200.01821421.4E-50.080.01819880.01827650.01816310
17339614200.01820052.3E-50.130.01817230.01825850.01813130
17338750200.01817716.8E-50.380.0181090.01820370.01808290
17337886200.01810889.9E-50.550.01800990.0182260.01799860
17337022200.018010200.000.01801020.01801020.01801020
17336158200.018010200.000.01801020.01801020.01801020
17335294200.0180102-5.6E-5-0.310.01806660.01810090.01797470
17334430200.01806612.9E-50.160.01803070.01813070.01800920
17333566200.01803755.1E-50.280.01798330.01805460.01795710
17332702200.0179865-3.0E-6-0.020.01798920.01804790.01795550
17331838200.0179892-5.2E-5-0.290.0180410.01803280.01796350
17330974200.0180409-2.8E-5-0.150.01806890.01806890.01801410
17330110200.0180689-3.0E-6-0.020.01806890.01807170.01806890
17329246200.01807175.3E-50.290.01801920.01812070.01801370
17328382200.0180189-6.0E-5-0.330.01808510.01810690.01791420
17327518200.0180786-7.8E-5-0.430.01815410.01820720.0180460
17326654200.0181562-4.3E-5-0.240.01820240.01819960.01810760
17325790200.01819938.5E-50.470.01812710.0182350.01807680
17324926200.018114300.000.01811430.01811430.01811430
17324062200.0181143-6.0E-6-0.030.01811430.01812090.01811430
17323198200.0181208-2.8E-5-0.150.0181540.01816840.01809970
17322334200.0181484-5.4E-5-0.300.01820340.01821260.01811880
17321470200.0182026-6.4E-5-0.350.01827220.01829550.01815830
17320606200.0182669-8.9E-5-0.480.01835680.01838780.01812220
17319742200.01835567.0E-50.380.01827680.0183680.01819570
17318878200.01828552.7E-50.150.01827470.01838140.01825520
17318014200.018258-2.6E-5-0.140.0182580.0182580.0182580
17317150200.018284-6.8E-5-0.370.01835070.01841550.01821690
17316286200.01835166.4E-50.350.01828490.01841120.01823410
17315422200.01828730.00013390.740.01815450.01830680.01813830
17314558200.0181534-3.0E-5-0.160.01818430.01822280.01811930
17313694200.0181837-0.000137-0.750.01832710.01833760.01813360
17312830200.01832123.0E-60.020.01830490.01834910.01830490
17311966200.01831800.000.0183180.0183180.0183180
17311102200.018318-0.000111-0.600.01842850.01843560.01828950
17310238200.0184290.00023141.270.01819890.01847170.01819450
17309374200.0181976-5.2E-5-0.280.01825820.01822370.01808050
17308510200.0182497-2.7E-5-0.150.01827740.01828480.01818870
17307646200.0182766-4.0E-6-0.020.01828070.01831630.01825780
17306782200.01828051.4E-50.080.01832140.01834660.01825940
17305918200.018266500.000.01826650.01826650.01826650
17305054200.01826658.0E-60.040.01825820.01833910.01822770
17304190200.0182586-3.1E-5-0.170.01828080.0183550.01821410
17303326200.0182896-0.000116-0.630.01841060.01843240.01824290
17302462200.0184052-4.7E-5-0.250.01844660.01844980.01833780
17301598200.0184524-2.2E-5-0.120.01847320.0184770.01841570
17300734200.01847392.0E-50.110.01845350.01848470.01844430
17299869600.018453500.000.01845350.01845350.01845350
17299006200.0184535-5.1E-5-0.280.01850670.01851280.0184270
17298142200.0185059.0E-60.050.01849770.01855150.0184920
17297278200.0184965-0.000131-0.700.01863270.01864430.01848250
17296414200.0186285.0E-50.270.01857720.01865850.01856830
17295550200.0185783-4.6E-5-0.250.01862360.01864690.01854290
17294686200.0186246-1.6E-5-0.090.01864080.01864080.01860520
17293822200.018640800.000.01864080.01864080.01864080
17292958200.01864081.7E-50.090.01862860.01867170.01861860
17292094200.01862423.6E-50.190.01858930.0186730.01854990
17291230200.0185886-5.5E-5-0.300.01864480.01865840.01856680
17290366200.01864383.3E-50.180.01861370.01865920.01859580