Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Hungarian Forint vs Japanese Yen | HUFJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4304 | 0.4215 | 0.4327 | 0.4303 |
HUFJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4211 | 0.4361 | 0.4203 | 0.00 | 0 | 0.0004 | 0.09% |
1 Month | 0.4133 | 0.4361 | 0.4129 | 0.00 | 0 | 0.0082 | 1.99% |
3 Months | 0.4115 | 0.4361 | 0.4033 | 0.00 | 0 | 0.01 | 2.43% |
6 Months | 0.4183 | 0.4371 | 0.4018 | 0.00 | 0 | 0.0032 | 0.76% |
1 Year | 0.4022 | 0.4371 | 0.393 | 0.00 | 0 | 0.0193 | 4.80% |
3 Years | 0.365 | 0.4371 | 0.3126 | 0.00 | 0 | 0.0564 | 15.46% |
5 Years | 0.386 | 0.4371 | 0.3126 | 0.00 | 0 | 0.0355 | 9.18% |
HUFJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.4303 | 0.0026 | 0.60% | 0.4277 | 0.4314 | 0.4276 | 0 |
Apr 29 2024 | 0.4277 | -0.0038 | -0.88% | 0.4314 | 0.4361 | 0.423 | 0 |
Apr 28 2024 | 0.4315 | 0.0002 | 0.04% | 0.4292 | 0.4317 | 0.4284 | 0 |
Apr 27 2024 | 0.4314 | 0.00 | 0.00% | 0.4314 | 0.4314 | 0.4314 | 0 |
Apr 26 2024 | 0.4314 | 0.0068 | 1.60% | 0.4245 | 0.4318 | 0.4243 | 0 |
Apr 25 2024 | 0.4245 | 0.0028 | 0.67% | 0.4218 | 0.4255 | 0.4209 | 0 |
Apr 24 2024 | 0.4217 | 0.0004 | 0.09% | 0.4211 | 0.4222 | 0.4203 | 0 |
Apr 23 2024 | 0.4213 | 0.0028 | 0.67% | 0.4184 | 0.4218 | 0.4172 | 0 |
Apr 22 2024 | 0.4185 | 0.0006 | 0.14% | 0.4179 | 0.4193 | 0.4166 | 0 |
Apr 21 2024 | 0.4179 | 0.00 | 0.00% | 0.4179 | 0.4179 | 0.4179 | 0 |
Apr 20 2024 | 0.4179 | 0.00 | 0.00% | 0.4179 | 0.4179 | 0.4179 | 0 |
Apr 19 2024 | 0.4179 | 0.0006 | 0.14% | 0.4173 | 0.4189 | 0.4146 | 0 |
Apr 18 2024 | 0.4173 | -0.0016 | -0.38% | 0.419 | 0.4206 | 0.417 | 0 |
Apr 17 2024 | 0.4189 | 0.0032 | 0.77% | 0.4157 | 0.4199 | 0.4147 | 0 |
Apr 16 2024 | 0.4157 | 0.00 | 0.00% | 0.4158 | 0.4175 | 0.4148 | 0 |
Apr 15 2024 | 0.4157 | 0.0004 | 0.10% | 0.4158 | 0.4189 | 0.4153 | 0 |
Apr 14 2024 | 0.4153 | 0.00 | 0.00% | 0.4153 | 0.4153 | 0.4153 | 0 |
Apr 13 2024 | 0.4153 | 0.00 | 0.00% | 0.4153 | 0.4153 | 0.4153 | 0 |
Apr 12 2024 | 0.4153 | -0.0063 | -1.49% | 0.4216 | 0.4213 | 0.4129 | 0 |
Apr 11 2024 | 0.4216 | 0.0017 | 0.40% | 0.4199 | 0.4225 | 0.42 | 0 |
Apr 10 2024 | 0.4199 | -0.0023 | -0.54% | 0.4222 | 0.4237 | 0.4189 | 0 |
Apr 09 2024 | 0.4222 | -0.0008 | -0.18% | 0.423 | 0.4246 | 0.4212 | 0 |
Apr 08 2024 | 0.423 | 0.0014 | 0.34% | 0.4214 | 0.4237 | 0.4206 | 0 |
Apr 07 2024 | 0.4215 | 0.0004 | 0.09% | 0.4212 | 0.4231 | 0.421 | 0 |
Apr 06 2024 | 0.4212 | 0.00 | 0.00% | 0.4212 | 0.4212 | 0.4212 | 0 |
Apr 05 2024 | 0.4212 | 0.0032 | 0.76% | 0.4181 | 0.4224 | 0.4172 | 0 |
Apr 04 2024 | 0.418 | -0.0005 | -0.11% | 0.4185 | 0.4218 | 0.4174 | 0 |
Apr 03 2024 | 0.4185 | 0.0052 | 1.25% | 0.4133 | 0.4192 | 0.4135 | 0 |
Apr 02 2024 | 0.4133 | 0.001 | 0.25% | 0.4122 | 0.4138 | 0.4115 | 0 |
Apr 01 2024 | 0.4123 | -0.0018 | -0.43% | 0.414 | 0.4153 | 0.4116 | 0 |
Mar 31 2024 | 0.4141 | -0.0006 | -0.13% | 0.4138 | 0.4147 | 0.4135 | 0 |
Mar 30 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0.4146 | 0 |