We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000536 | 1.05661567576 | 0.050728 | 0.0514857 | 0.0504457 | 0 | 0 | FX |
| 4 | -0.0005052 | -0.975869822211 | 0.0517692 | 0.0525355 | 0.0503034 | 0 | 0 | FX |
| 12 | -0.0025071 | -4.6625417743 | 0.0537711 | 0.0543463 | 0.0503034 | 0 | 0 | FX |
| 26 | 0.002072 | 4.21206700276 | 0.049192 | 0.0570761 | 0.0489432 | 0 | 0 | FX |
| 52 | 0.002542 | 5.21735560938 | 0.048722 | 0.0570761 | 0.0447303 | 0 | 0 | FX |
| 156 | -0.0144177 | -21.9508630258 | 0.0656817 | 0.0672091 | 0.0446568 | 0 | 0 | FX |
| 260 | -0.0114788 | -18.2950075547 | 0.0627428 | 0.0779049 | 0.0446568 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0512743 | -0.000103 | -0.20 | 0.0513787 | 0.0514857 | 0.0511261 | 0 |
| 1736726220 | 0.0513772 | 2.0E-5 | 0.04 | 0.0514067 | 0.0514659 | 0.0513169 | 0 |
| 1736639820 | 0.0513571 | 0 | 0.00 | 0.0513571 | 0.0513571 | 0.0513571 | 0 |
| 1736553420 | 0.0513571 | 0.0003148 | 0.62 | 0.0510498 | 0.0514179 | 0.050957 | 0 |
| 1736467020 | 0.0510423 | 0.0002152 | 0.42 | 0.0508402 | 0.0510831 | 0.0507566 | 0 |
| 1736380620 | 0.0508271 | 0.000203 | 0.40 | 0.050633 | 0.0509076 | 0.0504457 | 0 |
| 1736294220 | 0.0506241 | -0.0001 | -0.20 | 0.050728 | 0.0510464 | 0.0505307 | 0 |
| 1736207820 | 0.0507238 | -0.000445 | -0.87 | 0.051201 | 0.051601 | 0.0505444 | 0 |
| 1736121420 | 0.0511687 | -1.0E-5 | -0.02 | 0.0511376 | 0.0512301 | 0.0510361 | 0 |
| 1736035020 | 0.0511786 | 0 | 0.00 | 0.0511786 | 0.0511786 | 0.0511786 | 0 |
| 1735948620 | 0.0511786 | -5.0E-5 | -0.10 | 0.0512022 | 0.051342 | 0.0508686 | 0 |
| 1735862220 | 0.0512282 | -0.001255 | -2.39 | 0.0524423 | 0.052528 | 0.0509969 | 0 |
| 1735775820 | 0.0524836 | 0.0002687 | 0.51 | 0.0525249 | 0.0525355 | 0.0524427 | 0 |
| 1735689420 | 0.0522149 | 0 | 0.00 | 0.0522149 | 0.0522149 | 0.0522149 | 0 |
| 1735603020 | 0.0522149 | 0.0007435 | 1.44 | 0.0514833 | 0.0522872 | 0.0514067 | 0 |
| 1735516620 | 0.0514714 | -0.000136 | -0.26 | 0.0514238 | 0.0516075 | 0.0514096 | 0 |
| 1735430220 | 0.0516075 | 0 | 0.00 | 0.0516075 | 0.0516075 | 0.0516075 | 0 |
| 1735343760 | 0.0516075 | 0.00032 | 0.62 | 0.0512733 | 0.0517155 | 0.0511429 | 0 |
| 1735257420 | 0.0512875 | 0.0005333 | 1.05 | 0.0507766 | 0.0513305 | 0.0508896 | 0 |
| 1735171020 | 0.0507542 | -5.0E-5 | -0.10 | 0.0508075 | 0.0509368 | 0.0507542 | 0 |
| 1735084620 | 0.0508042 | 8.0E-6 | 0.02 | 0.0508311 | 0.0511377 | 0.0506502 | 0 |
| 1734998220 | 0.0507958 | 0.0003161 | 0.63 | 0.0504647 | 0.0510426 | 0.0503034 | 0 |
| 1734911820 | 0.0504797 | -8.0E-5 | -0.16 | 0.0504627 | 0.0506039 | 0.0504337 | 0 |
| 1734825420 | 0.0505599 | 0 | 0.00 | 0.0505599 | 0.0505599 | 0.0505599 | 0 |
| 1734739020 | 0.0505599 | -0.000243 | -0.48 | 0.0508081 | 0.0509864 | 0.0504792 | 0 |
| 1734652620 | 0.0508032 | -0.000266 | -0.52 | 0.0510533 | 0.0514419 | 0.0507009 | 0 |
| 1734566220 | 0.0510692 | -0.000633 | -1.22 | 0.0516951 | 0.0518814 | 0.0509316 | 0 |
| 1734479820 | 0.0517021 | -5.7E-5 | -0.11 | 0.0517692 | 0.0520327 | 0.0514724 | 0 |
| 1734393420 | 0.051759 | 2.4E-5 | 0.05 | 0.0515692 | 0.0518751 | 0.0515807 | 0 |
| 1734307020 | 0.0517351 | 0 | 0.00 | 0.0517351 | 0.0517351 | 0.0517351 | 0 |
| 1734220620 | 0.0517351 | 0 | 0.00 | 0.0517351 | 0.0517351 | 0.0517351 | 0 |
| 1734134220 | 0.0517351 | 5.0E-5 | 0.10 | 0.0516678 | 0.0520351 | 0.0515203 | 0 |
| 1734047820 | 0.0516851 | 4.8E-5 | 0.09 | 0.0516347 | 0.0518759 | 0.0515408 | 0 |
| 1733961420 | 0.0516371 | -0.000132 | -0.25 | 0.0517743 | 0.0520257 | 0.0514622 | 0 |
| 1733875020 | 0.0517687 | -0.000152 | -0.29 | 0.051908 | 0.0520006 | 0.0515796 | 0 |
| 1733788620 | 0.0519206 | 0.0004356 | 0.85 | 0.0514817 | 0.0519328 | 0.0513526 | 0 |
| 1733702220 | 0.051485 | -1.7E-5 | -0.03 | 0.0514089 | 0.0515864 | 0.051343 | 0 |
| 1733615820 | 0.0515025 | 0 | 0.00 | 0.0515025 | 0.0515025 | 0.0515025 | 0 |
| 1733529420 | 0.0515025 | -0.000313 | -0.60 | 0.0518749 | 0.0518963 | 0.0513369 | 0 |
| 1733443020 | 0.0518154 | 0.0001797 | 0.35 | 0.0516326 | 0.0520585 | 0.0515752 | 0 |
| 1733356620 | 0.0516357 | 0.0001351 | 0.26 | 0.0514936 | 0.0516987 | 0.0514024 | 0 |
| 1733270220 | 0.0515006 | -0.000183 | -0.35 | 0.0516848 | 0.0518657 | 0.0514297 | 0 |
| 1733183820 | 0.0516837 | -0.000298 | -0.57 | 0.0519792 | 0.0521372 | 0.0515075 | 0 |
| 1733097420 | 0.0519815 | -0.000226 | -0.43 | 0.0522004 | 0.0522078 | 0.0519636 | 0 |
| 1733011020 | 0.0522078 | 0 | 0.00 | 0.0522078 | 0.0522078 | 0.0522078 | 0 |
| 1732924620 | 0.0522078 | -1.6E-5 | -0.03 | 0.0522078 | 0.0525873 | 0.0516569 | 0 |
| 1732838220 | 0.0522235 | -0.000524 | -0.99 | 0.0527434 | 0.0522981 | 0.0514152 | 0 |
| 1732751820 | 0.0527473 | -2.1E-5 | -0.04 | 0.0528075 | 0.0531803 | 0.0526358 | 0 |
| 1732665420 | 0.0527685 | 0.000332 | 0.63 | 0.052467 | 0.053081 | 0.0523222 | 0 |
| 1732579020 | 0.0524365 | 0.0006886 | 1.33 | 0.0518525 | 0.0525688 | 0.0517666 | 0 |
| 1732492620 | 0.0517479 | 0 | 0.00 | 0.0517479 | 0.0517479 | 0.0517479 | 0 |
| 1732406220 | 0.0517479 | 0 | 0.00 | 0.0517479 | 0.0517479 | 0.0517479 | 0 |
| 1732319820 | 0.0517479 | -0.000272 | -0.52 | 0.0520264 | 0.052111 | 0.0515545 | 0 |
| 1732233420 | 0.0520203 | -0.000168 | -0.32 | 0.0521772 | 0.0523596 | 0.0519335 | 0 |
| 1732147020 | 0.052188 | -5.8E-5 | -0.11 | 0.0522275 | 0.0523026 | 0.0519273 | 0 |
| 1732060620 | 0.0522459 | -0.000453 | -0.86 | 0.0527078 | 0.0529163 | 0.0518651 | 0 |
| 1731974220 | 0.0526988 | 0.0001155 | 0.22 | 0.0525779 | 0.0529659 | 0.0525151 | 0 |
| 1731887820 | 0.0525833 | 3.8E-5 | 0.07 | 0.0525271 | 0.0526675 | 0.0524669 | 0 |
| 1731801420 | 0.0525457 | 0 | 0.00 | 0.0525457 | 0.0525457 | 0.0525457 | 0 |
| 1731715020 | 0.0525457 | -0.000434 | -0.82 | 0.0529842 | 0.0532613 | 0.0524584 | 0 |
| 1731628620 | 0.05298 | -0.000188 | -0.35 | 0.0531794 | 0.0535885 | 0.0528187 | 0 |
| 1731542220 | 0.0531676 | -5.1E-5 | -0.10 | 0.0532273 | 0.0535325 | 0.0529927 | 0 |
| 1731455820 | 0.0532187 | 0.0003194 | 0.60 | 0.0529274 | 0.0534723 | 0.0526269 | 0 |
| 1731369420 | 0.0528993 | -0.000124 | -0.23 | 0.0530367 | 0.0533904 | 0.052786 | 0 |
| 1731283020 | 0.0530236 | -0.000106 | -0.20 | 0.0531416 | 0.0533631 | 0.0529821 | 0 |
| 1731196620 | 0.0531291 | 0 | 0.00 | 0.0531291 | 0.0531291 | 0.0531291 | 0 |
| 1731110220 | 0.0531291 | 0.0002987 | 0.57 | 0.0528429 | 0.0533383 | 0.0525809 | 0 |
| 1731023820 | 0.0528304 | 1.1E-5 | 0.02 | 0.052807 | 0.0531968 | 0.0526575 | 0 |
| 1730937420 | 0.0528189 | -0.001107 | -2.05 | 0.0539227 | 0.0543463 | 0.052454 | 0 |
| 1730851020 | 0.0539264 | 0.0003373 | 0.63 | 0.0536133 | 0.0542357 | 0.0534035 | 0 |
| 1730764620 | 0.0535891 | 2.0E-5 | 0.04 | 0.0534945 | 0.0538702 | 0.0533697 | 0 |
| 1730678220 | 0.0535689 | -0.000241 | -0.45 | 0.0538081 | 0.0539055 | 0.0533695 | 0 |
| 1730591820 | 0.0538102 | 0 | 0.00 | 0.0538102 | 0.0538102 | 0.0538102 | 0 |
| 1730505420 | 0.0538102 | 0.0004468 | 0.84 | 0.0534208 | 0.0538773 | 0.0530686 | 0 |
| 1730419020 | 0.0533634 | -0.000321 | -0.60 | 0.0536662 | 0.0536669 | 0.0531952 | 0 |
| 1730332620 | 0.0536844 | 0.0001706 | 0.32 | 0.0535116 | 0.0538647 | 0.053216 | 0 |
| 1730246220 | 0.0535138 | -0.000103 | -0.19 | 0.0536197 | 0.0536089 | 0.0531781 | 0 |
| 1730159820 | 0.0536171 | 0.0002811 | 0.53 | 0.0533517 | 0.0537298 | 0.0533597 | 0 |
| 1730073420 | 0.053336 | -5.0E-5 | -0.09 | 0.0533967 | 0.0537642 | 0.0531918 | 0 |
| 1729986960 | 0.0533856 | 0 | 0.00 | 0.0533856 | 0.0533856 | 0.0533856 | 0 |
| 1729900620 | 0.0533856 | 0.0001438 | 0.27 | 0.0532387 | 0.0535144 | 0.052948 | 0 |
| 1729814220 | 0.0532418 | 0.0002052 | 0.39 | 0.0530273 | 0.0534189 | 0.0528043 | 0 |
| 1729727820 | 0.0530366 | -0.000772 | -1.43 | 0.0538192 | 0.0539106 | 0.0530023 | 0 |
| 1729641420 | 0.0538087 | -2.0E-6 | -0.00 | 0.0537711 | 0.0539345 | 0.0533865 | 0 |
| 1729555020 | 0.0538106 | -0.000108 | -0.20 | 0.0539263 | 0.0542314 | 0.0537029 | 0 |
| 1729468620 | 0.0539187 | -6.3E-5 | -0.12 | 0.0539439 | 0.0539821 | 0.0538245 | 0 |
| 1729382220 | 0.0539821 | 0 | 0.00 | 0.0539821 | 0.0539821 | 0.0539821 | 0 |
| 1729295820 | 0.0539821 | 0.0003615 | 0.67 | 0.0536041 | 0.0540998 | 0.0533289 | 0 |
| 1729209420 | 0.0536206 | -0.000243 | -0.45 | 0.0538694 | 0.0543283 | 0.0535926 | 0 |
| 1729123020 | 0.0538632 | 0.0002515 | 0.47 | 0.0536208 | 0.0541081 | 0.0534659 | 0 |
| 1729036620 | 0.0536117 | 0.0007419 | 1.40 | 0.0528381 | 0.0538082 | 0.0526483 | 0 |
| 1728950220 | 0.0528698 | 0.0003731 | 0.71 | 0.0525007 | 0.0528994 | 0.0524362 | 0 |
| 1728863820 | 0.0524967 | -4.1E-5 | -0.08 | 0.0524978 | 0.0526922 | 0.0524095 | 0 |
| 1728777420 | 0.0525378 | 0 | 0.00 | 0.0525378 | 0.0525378 | 0.0525378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
