We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.45E-5 | 0.987879056964 | 0.0045046 | 0.0046121 | 0.0044879 | 0 | 0 | FX |
| 4 | 0.0001083 | 2.43874977482 | 0.0044408 | 0.0046121 | 0.0043834 | 0 | 0 | FX |
| 12 | 0.0002039 | 4.69253429071 | 0.0043452 | 0.0046121 | 0.0042774 | 0 | 0 | FX |
| 26 | -8.93E-5 | -1.92523283891 | 0.0046384 | 0.0046405 | 0.0042774 | 0 | 0 | FX |
| 52 | 1.91E-5 | 0.421633554084 | 0.00453 | 0.0047314 | 0.0042774 | 0 | 0 | FX |
| 156 | -0.0002889 | -5.97147581645 | 0.004838 | 0.0048635 | 0.0038473 | 0 | 0 | FX |
| 260 | -0.0004597 | -9.1778469893 | 0.0050088 | 0.0055564 | 0.0038473 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0045491 | 0 | 0.00 | 0.0045491 | 0.0045491 | 0.0045491 | 0 |
| 1739577420 | 0.0045491 | -3.1E-5 | -0.68 | 0.004584 | 0.004585 | 0.0045411 | 0 |
| 1739491020 | 0.0045802 | 1.0E-6 | 0.02 | 0.0045779 | 0.0046121 | 0.0045673 | 0 |
| 1739404620 | 0.0045788 | 3.6E-5 | 0.79 | 0.0045436 | 0.0045915 | 0.0045416 | 0 |
| 1739318220 | 0.0045425 | 2.4E-5 | 0.53 | 0.0045151 | 0.0045503 | 0.0044985 | 0 |
| 1739231820 | 0.0045182 | 1.3E-5 | 0.29 | 0.0045046 | 0.0045248 | 0.0044879 | 0 |
| 1739145420 | 0.0045056 | 0 | 0.00 | 0.0045056 | 0.0045056 | 0.0045056 | 0 |
| 1739059020 | 0.0045056 | 0 | 0.00 | 0.0045056 | 0.0045056 | 0.0045056 | 0 |
| 1738972620 | 0.0045056 | -1.6E-5 | -0.35 | 0.0045221 | 0.0045275 | 0.0044967 | 0 |
| 1738886220 | 0.0045217 | 2.0E-5 | 0.44 | 0.0045005 | 0.0045267 | 0.0044946 | 0 |
| 1738799820 | 0.0045012 | -6.0E-6 | -0.13 | 0.0045097 | 0.0045208 | 0.0044983 | 0 |
| 1738713420 | 0.0045077 | 1.6E-5 | 0.36 | 0.0044904 | 0.0045273 | 0.0045005 | 0 |
| 1738627020 | 0.0044915 | -8.0E-6 | -0.18 | 0.0045002 | 0.0045241 | 0.0044884 | 0 |
| 1738540620 | 0.0044998 | -9.0E-6 | -0.20 | 0.0045113 | 0.0045113 | 0.0043834 | 0 |
| 1738454220 | 0.0045089 | 0 | 0.00 | 0.0045089 | 0.0045089 | 0.0045089 | 0 |
| 1738367820 | 0.0045089 | -2.4E-5 | -0.53 | 0.0045363 | 0.0045155 | 0.0044939 | 0 |
| 1738281420 | 0.0045331 | 2.6E-5 | 0.58 | 0.0045072 | 0.0045459 | 0.004515 | 0 |
| 1738195020 | 0.0045068 | -1.0E-5 | -0.22 | 0.004518 | 0.0045267 | 0.0045059 | 0 |
| 1738108620 | 0.0045167 | 6.0E-6 | 0.13 | 0.0045094 | 0.0045269 | 0.0045024 | 0 |
| 1738022220 | 0.0045103 | -4.0E-5 | -0.88 | 0.0045101 | 0.0045238 | 0.0044966 | 0 |
| 1737935820 | 0.0045499 | 0 | 0.00 | 0.0045499 | 0.0045499 | 0.0045499 | 0 |
| 1737849420 | 0.0045499 | 0 | 0.00 | 0.0045499 | 0.0045499 | 0.0045499 | 0 |
| 1737763020 | 0.0045499 | 7.5E-5 | 1.68 | 0.0044757 | 0.0045513 | 0.0044631 | 0 |
| 1737676620 | 0.0044745 | 1.0E-6 | 0.02 | 0.0044742 | 0.0044888 | 0.004465 | 0 |
| 1737590220 | 0.0044731 | 6.0E-6 | 0.13 | 0.0044664 | 0.0044839 | 0.0044512 | 0 |
| 1737503820 | 0.0044672 | 7.0E-6 | 0.16 | 0.0044596 | 0.0045156 | 0.0044584 | 0 |
| 1737417420 | 0.0044604 | 5.0E-6 | 0.11 | 0.0044552 | 0.0044758 | 0.0044476 | 0 |
| 1737331020 | 0.0044551 | 1.4E-5 | 0.32 | 0.0044408 | 0.0044611 | 0.0044363 | 0 |
| 1737244620 | 0.0044408 | -7.0E-6 | -0.16 | 0.0044474 | 0.0044474 | 0.0044363 | 0 |
| 1737158220 | 0.0044474 | -6.0E-6 | -0.13 | 0.0044557 | 0.0044728 | 0.0044379 | 0 |
| 1737071820 | 0.0044533 | 5.0E-6 | 0.11 | 0.0044485 | 0.0044655 | 0.0044392 | 0 |
| 1736985420 | 0.0044479 | -1.6E-5 | -0.36 | 0.0044628 | 0.0044804 | 0.0044363 | 0 |
| 1736899020 | 0.0044637 | 2.8E-5 | 0.63 | 0.0044373 | 0.0044685 | 0.0044195 | 0 |
| 1736812620 | 0.004436 | -2.1E-5 | -0.47 | 0.0044577 | 0.0044604 | 0.0044255 | 0 |
| 1736726220 | 0.0044572 | 4.0E-6 | 0.09 | 0.0044534 | 0.0044676 | 0.0044282 | 0 |
| 1736639820 | 0.0044534 | 0 | 0.00 | 0.0044534 | 0.0044534 | 0.0044533 | 0 |
| 1736553420 | 0.0044534 | 6.0E-6 | 0.13 | 0.0044507 | 0.0044716 | 0.0044431 | 0 |
| 1736467020 | 0.0044478 | 6.0E-6 | 0.14 | 0.0044406 | 0.0044601 | 0.0044383 | 0 |
| 1736380620 | 0.0044418 | 2.1E-5 | 0.48 | 0.0044183 | 0.0044475 | 0.0044116 | 0 |
| 1736294220 | 0.0044206 | -2.0E-6 | -0.05 | 0.0044225 | 0.0044265 | 0.0044034 | 0 |
| 1736207820 | 0.0044225 | 5.0E-6 | 0.11 | 0.0044169 | 0.0044474 | 0.0044077 | 0 |
| 1736121420 | 0.0044177 | -2.8E-5 | -0.63 | 0.0044461 | 0.0044461 | 0.0043993 | 0 |
| 1736035020 | 0.0044461 | 0 | 0.00 | 0.0044461 | 0.0044461 | 0.0044438 | 0 |
| 1735948620 | 0.0044461 | 2.0E-6 | 0.05 | 0.0044427 | 0.0044487 | 0.0044121 | 0 |
| 1735862220 | 0.0044443 | -5.6E-5 | -1.24 | 0.0044996 | 0.0044986 | 0.0044173 | 0 |
| 1735775820 | 0.0045001 | 1.5E-5 | 0.33 | 0.0044962 | 0.0045061 | 0.0044812 | 0 |
| 1735689420 | 0.0044851 | 0 | 0.00 | 0.0044851 | 0.0044851 | 0.0044851 | 0 |
| 1735603020 | 0.0044851 | -8.0E-6 | -0.18 | 0.0044922 | 0.0044932 | 0.0044717 | 0 |
| 1735516620 | 0.0044927 | -1.5E-5 | -0.33 | 0.0045074 | 0.004512 | 0.0044845 | 0 |
| 1735430220 | 0.0045074 | 0 | 0.00 | 0.0045074 | 0.0045074 | 0.0044993 | 0 |
| 1735343760 | 0.0045074 | -2.0E-6 | -0.04 | 0.0045084 | 0.0045137 | 0.0044937 | 0 |
| 1735257420 | 0.0045097 | 4.4E-5 | 0.99 | 0.0044656 | 0.0045117 | 0.0044761 | 0 |
| 1735171020 | 0.0044662 | -9.0E-6 | -0.20 | 0.0044742 | 0.0045552 | 0.0043864 | 0 |
| 1735084620 | 0.0044749 | 1.0E-5 | 0.22 | 0.0044669 | 0.0045342 | 0.0044522 | 0 |
| 1734998220 | 0.0044647 | 6.0E-6 | 0.13 | 0.0044587 | 0.0044756 | 0.004431 | 0 |
| 1734911820 | 0.0044591 | 1.0E-5 | 0.22 | 0.0044495 | 0.0044687 | 0.0044433 | 0 |
| 1734825420 | 0.0044495 | -5.0E-6 | -0.11 | 0.0044544 | 0.0044553 | 0.0044495 | 0 |
| 1734739020 | 0.0044544 | 1.5E-5 | 0.34 | 0.0044412 | 0.004465 | 0.004433 | 0 |
| 1734652620 | 0.0044389 | -2.0E-5 | -0.45 | 0.0044564 | 0.0044703 | 0.0044142 | 0 |
| 1734566220 | 0.0044588 | 7.0E-6 | 0.16 | 0.0044515 | 0.0044756 | 0.0044201 | 0 |
| 1734479820 | 0.0044515 | 1.2E-5 | 0.27 | 0.0044381 | 0.0044627 | 0.0044379 | 0 |
| 1734393420 | 0.0044396 | -1.4E-5 | -0.31 | 0.0044428 | 0.0044609 | 0.0044346 | 0 |
| 1734307020 | 0.0044539 | 0 | 0.00 | 0.0044539 | 0.0044539 | 0.0044539 | 0 |
| 1734220620 | 0.0044539 | 0 | 0.00 | 0.0044539 | 0.0044539 | 0.0044539 | 0 |
| 1734134220 | 0.0044539 | 2.2E-5 | 0.50 | 0.0044322 | 0.0044644 | 0.0044225 | 0 |
| 1734047820 | 0.0044322 | 8.0E-6 | 0.18 | 0.0044258 | 0.0044421 | 0.0043557 | 0 |
| 1733961420 | 0.0044243 | 2.0E-7 | 0.00 | 0.0044237 | 0.0044445 | 0.0044179 | 0 |
| 1733875020 | 0.0044241 | 5.0E-5 | 1.14 | 0.0043759 | 0.0044285 | 0.0043901 | 0 |
| 1733788620 | 0.0043745 | 4.0E-6 | 0.09 | 0.0043715 | 0.0043966 | 0.0043638 | 0 |
| 1733702220 | 0.0043702 | -8.0E-6 | -0.18 | 0.004378 | 0.0043757 | 0.0043464 | 0 |
| 1733615820 | 0.004378 | 0 | 0.00 | 0.004378 | 0.004378 | 0.0043757 | 0 |
| 1733529420 | 0.004378 | 1.9E-5 | 0.44 | 0.0043592 | 0.0043866 | 0.0043549 | 0 |
| 1733443020 | 0.0043585 | 1.7E-5 | 0.39 | 0.0043396 | 0.0043797 | 0.0043301 | 0 |
| 1733356620 | 0.0043416 | 3.3E-5 | 0.77 | 0.0043085 | 0.0043491 | 0.0043205 | 0 |
| 1733270220 | 0.004309 | 5.0E-6 | 0.12 | 0.0043054 | 0.0043218 | 0.0042907 | 0 |
| 1733183820 | 0.0043037 | -1.6E-5 | -0.37 | 0.0043197 | 0.0043148 | 0.0042774 | 0 |
| 1733097420 | 0.00432 | -7.0E-5 | -1.59 | 0.0043902 | 0.0043902 | 0.0043137 | 0 |
| 1733011020 | 0.0043902 | -3.0E-6 | -0.07 | 0.0043936 | 0.0043936 | 0.0043902 | 0 |
| 1732924620 | 0.0043936 | 6.3E-5 | 1.45 | 0.0043316 | 0.0043936 | 0.0043065 | 0 |
| 1732838220 | 0.0043309 | -1.4E-5 | -0.32 | 0.0043448 | 0.004352 | 0.0043089 | 0 |
| 1732751820 | 0.0043447 | -3.0E-5 | -0.69 | 0.0043776 | 0.0043604 | 0.0043243 | 0 |
| 1732665420 | 0.004375 | -1.1E-5 | -0.25 | 0.0043828 | 0.0043899 | 0.0043609 | 0 |
| 1732579020 | 0.0043864 | 4.7E-5 | 1.08 | 0.0043451 | 0.0044014 | 0.0043386 | 0 |
| 1732492620 | 0.004339 | 0 | 0.00 | 0.004339 | 0.004339 | 0.004339 | 0 |
| 1732406220 | 0.004339 | 0 | 0.00 | 0.004339 | 0.004339 | 0.004339 | 0 |
| 1732319820 | 0.004339 | -9.0E-6 | -0.21 | 0.0043497 | 0.0043742 | 0.0043148 | 0 |
| 1732233420 | 0.0043479 | -2.8E-5 | -0.64 | 0.0043764 | 0.0043873 | 0.0043419 | 0 |
| 1732147020 | 0.0043762 | -1.2E-5 | -0.27 | 0.0043899 | 0.0044014 | 0.0043676 | 0 |
| 1732060620 | 0.0043886 | -3.7E-5 | -0.84 | 0.0044262 | 0.0044271 | 0.0043537 | 0 |
| 1731974220 | 0.0044257 | 2.2E-5 | 0.50 | 0.004404 | 0.0044346 | 0.004402 | 0 |
| 1731887820 | 0.004404 | -5.0E-6 | -0.11 | 0.0044093 | 0.0044261 | 0.0043865 | 0 |
| 1731801420 | 0.0044093 | 0 | 0.00 | 0.0044093 | 0.0044093 | 0.0044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
