We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011541 | 2.45869683316 | 0.0469395 | 0.0483199 | 0.0469209 | 0 | 0 | FX |
| 4 | 0.0011439 | 2.43643729353 | 0.0469497 | 0.0483199 | 0.0466452 | 0 | 0 | FX |
| 12 | 0.0020098 | 4.36118549252 | 0.0460838 | 0.0483199 | 0.0451959 | 0 | 0 | FX |
| 26 | -0.0017908 | -3.58989984845 | 0.0498844 | 0.0509653 | 0.0451959 | 0 | 0 | FX |
| 52 | -0.0041107 | -7.87425556899 | 0.0522043 | 0.0540396 | 0.0451959 | 0 | 0 | FX |
| 156 | 0.0002522 | 0.527158486165 | 0.0478414 | 0.0574295 | 0.0405131 | 0 | 0 | FX |
| 260 | -0.0002938 | -0.607182861654 | 0.0483874 | 0.060589 | 0.0405131 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0480789 | 0.0001744 | 0.36 | 0.0479001 | 0.048156 | 0.0476523 | 0 |
| 1739750220 | 0.0479045 | 0 | 0.00 | 0.0479045 | 0.0479045 | 0.0479045 | 0 |
| 1739663820 | 0.0479045 | 0 | 0.00 | 0.0479045 | 0.0479045 | 0.0479045 | 0 |
| 1739577420 | 0.0479045 | -0.000191 | -0.40 | 0.0481646 | 0.0481297 | 0.0476599 | 0 |
| 1739491020 | 0.0480958 | 0.0002516 | 0.53 | 0.04784 | 0.0483199 | 0.0477856 | 0 |
| 1739404620 | 0.0478442 | 0.0002637 | 0.55 | 0.0475845 | 0.0480215 | 0.0474044 | 0 |
| 1739318220 | 0.0475805 | 0.0006316 | 1.35 | 0.0469395 | 0.0476256 | 0.0469209 | 0 |
| 1739231820 | 0.0469489 | 4.6E-5 | 0.10 | 0.047132 | 0.0473272 | 0.046916 | 0 |
| 1739145420 | 0.0469025 | 0 | 0.00 | 0.0469025 | 0.0469025 | 0.0469025 | 0 |
| 1739059020 | 0.0469025 | 0 | 0.00 | 0.0469025 | 0.0469025 | 0.0469025 | 0 |
| 1738972620 | 0.0469025 | -0.000437 | -0.92 | 0.0473233 | 0.0474401 | 0.0468183 | 0 |
| 1738886220 | 0.0473396 | -0.000151 | -0.32 | 0.0474772 | 0.0475968 | 0.0472521 | 0 |
| 1738799820 | 0.0474904 | -6.5E-5 | -0.14 | 0.0475583 | 0.047828 | 0.0474088 | 0 |
| 1738713420 | 0.0475551 | 0.0001744 | 0.37 | 0.0473968 | 0.0476738 | 0.0472855 | 0 |
| 1738627020 | 0.0473807 | -0.000286 | -0.60 | 0.0476546 | 0.047618 | 0.047174 | 0 |
| 1738540620 | 0.0476669 | 0.0001862 | 0.39 | 0.0473503 | 0.0477714 | 0.046978 | 0 |
| 1738454220 | 0.0474807 | 0 | 0.00 | 0.0474807 | 0.0474807 | 0.0474807 | 0 |
| 1738367820 | 0.0474807 | 1.0E-5 | 0.02 | 0.047452 | 0.0476759 | 0.0472012 | 0 |
| 1738281420 | 0.0474712 | 0.000113 | 0.24 | 0.0473596 | 0.0475144 | 0.0471712 | 0 |
| 1738195020 | 0.0473582 | -0.000435 | -0.91 | 0.0477871 | 0.0478735 | 0.0473031 | 0 |
| 1738108620 | 0.0477929 | -0.000159 | -0.33 | 0.0479212 | 0.0481344 | 0.0476139 | 0 |
| 1738022220 | 0.0479519 | 0.0006385 | 1.35 | 0.0475369 | 0.048199 | 0.0473737 | 0 |
| 1737935820 | 0.0473134 | 0 | 0.00 | 0.0473134 | 0.0473134 | 0.0473134 | 0 |
| 1737849420 | 0.0473134 | 0 | 0.00 | 0.0473134 | 0.0473134 | 0.0473134 | 0 |
| 1737763020 | 0.0473134 | 0.0003001 | 0.64 | 0.0470099 | 0.0474684 | 0.046869 | 0 |
| 1737676620 | 0.0470133 | 0.0001193 | 0.25 | 0.0468722 | 0.0471874 | 0.0468486 | 0 |
| 1737590220 | 0.046894 | 5.5E-5 | 0.12 | 0.0468228 | 0.0470305 | 0.0466452 | 0 |
| 1737503820 | 0.0468385 | -0.000111 | -0.24 | 0.0469496 | 0.0470459 | 0.0467437 | 0 |
| 1737417420 | 0.0469496 | 0.0003119 | 0.67 | 0.0466622 | 0.0470989 | 0.0466123 | 0 |
| 1737331020 | 0.0466377 | 8.0E-6 | 0.02 | 0.0466344 | 0.0466973 | 0.0465926 | 0 |
| 1737244620 | 0.0466298 | -1.7E-5 | -0.04 | 0.0466344 | 0.0466465 | 0.0466298 | 0 |
| 1737158220 | 0.0466465 | -0.000342 | -0.73 | 0.0469964 | 0.0469211 | 0.0463962 | 0 |
| 1737071820 | 0.0469885 | -1.9E-5 | -0.04 | 0.0470056 | 0.0471739 | 0.0468366 | 0 |
| 1736985420 | 0.0470071 | -0.000313 | -0.66 | 0.0473086 | 0.0474042 | 0.0468961 | 0 |
| 1736899020 | 0.0473205 | 7.3E-5 | 0.15 | 0.0472346 | 0.0473708 | 0.0470618 | 0 |
| 1736812620 | 0.0472474 | -0.000171 | -0.36 | 0.0474051 | 0.0475408 | 0.0470412 | 0 |
| 1736726220 | 0.0474186 | 4.7E-5 | 0.10 | 0.0474108 | 0.0474636 | 0.0473203 | 0 |
| 1736639820 | 0.0473714 | -1.1E-5 | -0.02 | 0.0473314 | 0.0473825 | 0.0473314 | 0 |
| 1736553420 | 0.0473825 | 0.0002435 | 0.52 | 0.0471397 | 0.0475876 | 0.0470087 | 0 |
| 1736467020 | 0.047139 | 5.1E-5 | 0.11 | 0.0470917 | 0.0472134 | 0.0469005 | 0 |
| 1736380620 | 0.0470883 | 0.0005519 | 1.19 | 0.0465494 | 0.0471541 | 0.0465625 | 0 |
| 1736294220 | 0.0465364 | 0.0001955 | 0.42 | 0.0463367 | 0.0467157 | 0.0463481 | 0 |
| 1736207820 | 0.0463409 | -0.000224 | -0.48 | 0.0465638 | 0.046738 | 0.0462558 | 0 |
| 1736121420 | 0.0465652 | 9.8E-5 | 0.21 | 0.0465594 | 0.0465949 | 0.0464675 | 0 |
| 1736035020 | 0.0464675 | 0 | 0.00 | 0.0465594 | 0.0465594 | 0.0464675 | 0 |
| 1735948620 | 0.0464675 | -0.00013 | -0.28 | 0.0466152 | 0.0468012 | 0.0462182 | 0 |
| 1735862220 | 0.0465979 | -0.000919 | -1.93 | 0.0475002 | 0.047493 | 0.046338 | 0 |
| 1735775820 | 0.0475166 | -4.9E-5 | -0.10 | 0.0475852 | 0.0475852 | 0.0474377 | 0 |
| 1735689420 | 0.0475653 | 0 | 0.00 | 0.0475653 | 0.0475653 | 0.0475653 | 0 |
| 1735603020 | 0.0475653 | 0.0002205 | 0.47 | 0.0473523 | 0.047703 | 0.0468564 | 0 |
| 1735516620 | 0.0473448 | -5.4E-5 | -0.11 | 0.0473565 | 0.0474062 | 0.0472278 | 0 |
| 1735430220 | 0.0473991 | 0 | 0.00 | 0.0473565 | 0.0473991 | 0.0473565 | 0 |
| 1735343760 | 0.0473991 | -0.000419 | -0.88 | 0.0478216 | 0.0477938 | 0.0471921 | 0 |
| 1735257420 | 0.0478178 | 0.0006225 | 1.32 | 0.0471518 | 0.0479292 | 0.0470422 | 0 |
| 1735171020 | 0.0471953 | 3.4E-5 | 0.07 | 0.0471641 | 0.0476541 | 0.0470522 | 0 |
| 1735084620 | 0.0471615 | 0.0004055 | 0.87 | 0.046786 | 0.047481 | 0.0466437 | 0 |
| 1734998220 | 0.046756 | 0.0006331 | 1.37 | 0.0461164 | 0.046972 | 0.0460247 | 0 |
| 1734911820 | 0.0461229 | 3.2E-5 | 0.07 | 0.0460913 | 0.0462754 | 0.0460544 | 0 |
| 1734825420 | 0.0460913 | -1.0E-5 | -0.02 | 0.0460913 | 0.0461013 | 0.0460913 | 0 |
| 1734739020 | 0.0461013 | 9.7E-5 | 0.21 | 0.0460036 | 0.0463023 | 0.045867 | 0 |
| 1734652620 | 0.0460044 | 8.9E-5 | 0.19 | 0.0459175 | 0.0461164 | 0.0456609 | 0 |
| 1734566220 | 0.0459151 | -0.000476 | -1.03 | 0.0463805 | 0.0464322 | 0.0458019 | 0 |
| 1734479820 | 0.0463911 | 0.000479 | 1.04 | 0.0459096 | 0.0466124 | 0.0458104 | 0 |
| 1734393420 | 0.0459121 | 1.5E-5 | 0.03 | 0.0457794 | 0.0460391 | 0.0457571 | 0 |
| 1734307020 | 0.0458973 | 0 | 0.00 | 0.0458973 | 0.0458973 | 0.0458973 | 0 |
| 1734220620 | 0.0458973 | 0 | 0.00 | 0.0458973 | 0.0458973 | 0.0458973 | 0 |
| 1734134220 | 0.0458973 | 0.0003857 | 0.85 | 0.0454709 | 0.0460797 | 0.0454033 | 0 |
| 1734047820 | 0.0455116 | 0.0001305 | 0.29 | 0.0453823 | 0.0456188 | 0.0451959 | 0 |
| 1733961420 | 0.0453811 | -0.000345 | -0.75 | 0.0457283 | 0.0457816 | 0.0452559 | 0 |
| 1733875020 | 0.0457257 | 0.0001492 | 0.33 | 0.0455869 | 0.0458593 | 0.0455978 | 0 |
| 1733788620 | 0.0455765 | -0.000398 | -0.87 | 0.0459927 | 0.0460131 | 0.0455049 | 0 |
| 1733702220 | 0.0459748 | -4.1E-5 | -0.09 | 0.0460266 | 0.0460155 | 0.0458953 | 0 |
| 1733615820 | 0.0460155 | 0 | 0.00 | 0.0460266 | 0.0460266 | 0.0460155 | 0 |
| 1733529420 | 0.0460155 | -0.0002 | -0.43 | 0.0462215 | 0.0462667 | 0.0458377 | 0 |
| 1733443020 | 0.0462151 | 2.4E-5 | 0.05 | 0.0461743 | 0.0463874 | 0.0459849 | 0 |
| 1733356620 | 0.0461916 | 0.0002784 | 0.61 | 0.0459004 | 0.0462334 | 0.0458609 | 0 |
| 1733270220 | 0.0459132 | -2.5E-5 | -0.05 | 0.0459355 | 0.0460598 | 0.045775 | 0 |
| 1733183820 | 0.0459384 | -0.000216 | -0.47 | 0.046203 | 0.0462225 | 0.0457864 | 0 |
| 1733097420 | 0.046154 | -0.000139 | -0.30 | 0.0463815 | 0.0463815 | 0.0460398 | 0 |
| 1733011020 | 0.0462926 | 1.0E-6 | 0.00 | 0.0463815 | 0.0463815 | 0.0462914 | 0 |
| 1732924620 | 0.0462914 | 8.6E-5 | 0.19 | 0.0462118 | 0.0463767 | 0.0460028 | 0 |
| 1732838220 | 0.0462053 | -0.000353 | -0.76 | 0.0465709 | 0.0466007 | 0.045925 | 0 |
| 1732751820 | 0.0465586 | 9.4E-5 | 0.20 | 0.0464824 | 0.046694 | 0.0462497 | 0 |
| 1732665420 | 0.0464641 | 0.0003189 | 0.69 | 0.0460838 | 0.0465325 | 0.0461639 | 0 |
| 1732579020 | 0.0461452 | 0.0002728 | 0.59 | 0.0458802 | 0.0463367 | 0.0458747 | 0 |
| 1732492620 | 0.0458724 | 0 | 0.00 | 0.0458724 | 0.0458724 | 0.0458724 | 0 |
| 1732406220 | 0.0458724 | 0 | 0.00 | 0.0458724 | 0.0458724 | 0.0458724 | 0 |
| 1732319820 | 0.0458724 | -0.000257 | -0.56 | 0.0461453 | 0.0461617 | 0.0455513 | 0 |
| 1732233420 | 0.0461298 | -0.000505 | -1.08 | 0.0466321 | 0.0467089 | 0.0460517 | 0 |
| 1732147020 | 0.0466346 | -0.000244 | -0.52 | 0.0468531 | 0.0468949 | 0.0464522 | 0 |
| 1732060620 | 0.0468788 | 7.6E-5 | 0.16 | 0.0468117 | 0.0471313 | 0.0465261 | 0 |
| 1731974220 | 0.0468031 | -0.000155 | -0.33 | 0.0469477 | 0.0469481 | 0.0465748 | 0 |
| 1731887820 | 0.0469584 | 3.0E-6 | 0.01 | 0.0469631 | 0.0471226 | 0.0467021 | 0 |
| 1731801420 | 0.0469555 | 0 | 0.00 | 0.0471289 | 0.0469555 | 0.0469555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
