ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,488.86
0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs Chinese Yuan Renminbi (IDRCNY)

  5. Indonesian Rupiah vs Chinese Yuan Renminbi (IDRCNY) Historical

Indonesian Rupiah vs Chinese Yuan Renminbi

Indonesian Rupiah vs Chinese Yuan Renminbi (IDRCNY)

FX
0.00
0.00
(0.00%)
Convert
Closed March 01 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.4E-64.4E-64.3E-600FX
41.0E-72.325581395354.3E-64.5E-64.3E-600FX
12-1.0E-7-2.222222222224.5E-64.5E-64.3E-600FX
26-1.0E-7-2.222222222224.5E-64.6E-64.3E-600FX
52-1.0E-7-2.222222222224.5E-64.6E-64.2E-600FX
1561.0E-72.325581395354.3E-64.62E-58.0E-700FX
260-0.0004958-99.12035185930.00050020.00487648.0E-700FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407870204.4E-61.0E-72.334.3E-64.4E-64.3E-60
17407006204.3E-6-1.0E-7-2.274.4E-64.4E-64.3E-60
17406142204.4E-600.004.4E-64.4E-64.4E-60
17405278204.4E-600.004.4E-64.4E-64.4E-60
17404414204.4E-600.004.4E-64.4E-64.4E-60
17403550204.4E-600.004.4E-64.4E-64.4E-60
17402686204.4E-600.004.4E-64.4E-64.4E-60
17401822204.4E-600.004.4E-64.4E-64.4E-60
17400958204.4E-600.004.4E-64.4E-64.4E-60
17400094204.4E-600.004.4E-64.4E-64.4E-60
17399230204.4E-600.004.4E-64.4E-64.4E-60
17398366204.4E-600.004.4E-64.4E-64.4E-60
17397502204.4E-600.004.4E-64.4E-64.4E-60
17396638204.4E-600.004.4E-64.4E-64.4E-60
17395774204.4E-600.004.4E-64.5E-64.4E-60
17394910204.4E-600.004.4E-64.5E-64.4E-60
17394046204.4E-600.004.4E-64.4E-64.4E-60
17393182204.4E-600.004.4E-64.4E-64.4E-60
17392318204.4E-600.004.4E-64.4E-64.4E-60
17391454204.4E-600.004.4E-64.4E-64.4E-60
17390590204.4E-600.004.4E-64.4E-64.4E-60
17389726204.4E-600.004.4E-64.4E-64.4E-60
17388862204.4E-600.004.4E-64.4E-64.4E-60
17387998204.4E-600.004.4E-64.4E-64.4E-60
17387134204.4E-600.004.4E-64.4E-64.3E-60
17386270204.4E-61.0E-72.334.3E-64.4E-64.3E-60
17385406204.3E-600.004.3E-64.3E-64.3E-60
17384542204.3E-600.004.3E-64.3E-64.3E-60
17383678204.3E-6-1.0E-7-2.274.4E-64.4E-64.3E-60
17382814204.4E-600.004.4E-64.4E-64.4E-60
17381950204.4E-600.004.4E-64.4E-64.4E-60
17381086204.4E-600.004.4E-64.4E-64.4E-60
17380222204.4E-600.004.4E-64.4E-64.4E-60
17379358204.4E-600.004.4E-64.4E-64.4E-60
17378494204.4E-600.004.4E-64.4E-64.4E-60
17377630204.4E-600.004.4E-64.5E-64.4E-60
17376766204.4E-600.004.4E-64.4E-64.4E-60
17375902204.4E-600.004.4E-64.4E-64.4E-60
17375038204.4E-600.004.4E-64.4E-64.4E-60
17374174204.4E-600.004.4E-64.5E-64.4E-60
17373310204.4E-600.004.4E-64.4E-64.4E-60
17372446204.4E-600.004.4E-64.4E-64.4E-60
17371582204.4E-600.004.4E-64.4E-64.4E-60
17370718204.4E-600.004.4E-64.4E-64.4E-60
17369854204.4E-600.004.4E-64.5E-64.4E-60
17368990204.4E-600.004.4E-64.5E-64.4E-60
17368126204.4E-600.004.4E-64.5E-64.4E-60
17367262204.4E-600.004.4E-64.4E-64.4E-60
17366398204.4E-600.004.4E-64.4E-64.4E-60
17365534204.4E-6-1.0E-7-2.224.5E-64.5E-64.4E-60
17364670204.5E-600.004.5E-64.5E-64.5E-60
17363806204.5E-600.004.5E-64.5E-64.5E-60
17362942204.5E-600.004.5E-64.5E-64.5E-60
17362078204.5E-600.004.5E-64.5E-64.5E-60
17361214204.5E-600.004.5E-64.5E-64.5E-60
17360350204.5E-600.004.5E-64.5E-64.5E-60
17359486204.5E-61.0E-72.274.4E-64.5E-64.4E-60
17358622204.4E-600.004.4E-64.5E-64.4E-60
17357758204.4E-600.004.4E-64.5E-64.4E-60
17356894204.4E-600.004.4E-64.4E-64.4E-60
17356030204.4E-6-1.0E-7-2.224.5E-64.5E-64.4E-60
17355166204.5E-600.004.5E-64.5E-64.5E-60
17354302204.5E-600.004.5E-64.5E-64.5E-60
17353437604.5E-600.004.5E-64.5E-64.4E-60
17352574204.5E-600.004.5E-64.5E-64.4E-60
17351710204.5E-61.0E-72.274.4E-64.5E-64.4E-60
17350846204.4E-600.004.4E-64.5E-64.4E-60
17349982204.4E-6-1.0E-7-2.224.5E-64.5E-64.4E-60
17349118204.5E-600.004.5E-64.5E-64.5E-60
17348254204.5E-600.004.5E-64.5E-64.5E-60
17347390204.5E-61.0E-72.274.4E-64.5E-64.4E-60
17346526204.4E-600.004.4E-64.5E-64.4E-60
17345662204.4E-6-1.0E-7-2.224.5E-64.5E-64.4E-60
17344798204.5E-600.004.5E-64.5E-64.5E-60
17343934204.5E-600.004.5E-64.5E-64.5E-60
17343070204.5E-600.004.5E-64.5E-64.5E-60
17342206204.5E-600.004.5E-64.5E-64.5E-60
17341342204.5E-600.004.5E-64.5E-64.5E-60
17340478204.5E-600.004.5E-64.5E-64.5E-60
17339614204.5E-600.004.5E-64.5E-64.5E-60
17338750204.5E-600.004.5E-64.5E-64.5E-60
17337886204.5E-600.004.5E-64.5E-64.5E-60
17337022204.5E-600.004.5E-64.5E-64.5E-60
17336158204.5E-600.004.5E-64.5E-64.5E-60
17335294204.5E-600.004.5E-64.5E-64.5E-60
17334430204.5E-600.004.5E-64.5E-64.5E-60
17333566204.5E-600.004.5E-64.5E-64.5E-60
17332702204.5E-600.004.5E-64.5E-64.5E-60
17331838204.5E-600.004.5E-64.5E-64.5E-60
17330974204.5E-600.004.5E-64.5E-64.5E-60
17330110204.5E-600.004.5E-64.5E-64.5E-60

Your Recent History

FX
IDRCNY
IDR vs CNY
NASDAQ
AAPD
Direxion Daily AAPL ETF
BIT
I10454
IT0005615981 20250602 7
TSXV
CPM.H
Crystal Peak Minerals
USOTC
VYGPF
Carta (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads