BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,537.46
-0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Indonesian Rupiah vs Danish Krone (IDRDKK)

  5. Indonesian Rupiah vs Danish Krone (IDRDKK) Historical

Indonesian Rupiah vs Danish Krone

Indonesian Rupiah vs Danish Krone (IDRDKK)

FX
0.0004
0.00
(0.00%)
Convert
Closed November 30 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0E-6-0.2237136465320.0004470.00044980.00044400FX
48.5E-61.942857142860.00043750.00044980.000434400FX
129.3E-62.129608426840.00043670.00044980.000432700FX
262.03E-54.768616396520.00042570.00044980.000421200FX
524.9E-61.11085921560.00044110.00044980.000421200FX
156-1.4E-5-3.043478260870.000460.00050920.000421200FX
260-3.4E-5-7.083333333330.000480.00050920.000421200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329246200.000446-1.0E-6-0.220.0004460.00044710.0004460
17328382200.0004471-3.0E-6-0.670.00044710.00044980.00044710
17327518200.000449800.000.00044980.00044980.00044980
17326654200.00044983.0E-60.670.00044980.00044980.0004470
17325790200.0004473.0E-60.680.0004470.0004470.0004440
17324926200.00044400.000.0004440.0004440.0004440
17324062200.00044400.000.0004440.0004440.0004440
17323198200.000444-6.0E-7-0.130.0004440.00044470.0004440
17322334200.0004446-1.0E-6-0.220.00044460.00044580.00044460
17321470200.0004458-4.0E-7-0.090.00044580.00044620.00044580
17320606200.00044621.0E-60.220.00044620.00044620.00044470
17319742200.0004447-7.0E-7-0.160.00044470.00044540.00044470
17318878200.000445400.000.00044540.00044540.00044540
17318014200.000445400.000.00044540.00044540.00044540
17317150200.0004454-3.0E-7-0.070.00044540.00044570.00044540
17316286200.00044579.0E-70.200.00044570.00044570.00044480
17315422200.0004448-1.0E-7-0.020.00044480.00044490.00044480
17314558200.00044494.0E-60.910.00044490.00044490.00044140
17313694200.00044141.0E-60.230.00044140.00044140.00043990
17312830200.000439900.000.00043990.00043990.00043990
17311966200.000439900.000.00043990.00043990.00043990
17311102200.00043991.0E-60.230.00043990.00043990.00043860
17310238200.00043864.0E-60.920.00043860.00043860.00043440
17309374200.0004344-3.0E-7-0.070.00043440.00043470.00043440
17308510200.0004347-2.0E-6-0.460.00043470.00043650.00043470
17307646200.0004365-1.0E-6-0.230.00043650.00043750.00043650
17306782200.000437500.000.00043750.00043750.00043750
17305918200.000437500.000.00043750.00043750.00043750
17305054200.0004375-8.0E-7-0.180.00043750.00043830.00043750
17304190200.00043836.0E-70.140.00043830.00043830.00043780
17303326200.0004377-1.0E-6-0.230.00043770.00043910.00043770
17302462200.0004391-2.0E-6-0.450.00043910.00044090.00043910
17301598200.0004409-2.0E-6-0.450.00044090.00044310.00044090
17300734200.000443100.000.00044310.00044310.00044310
17299869600.000443100.000.00044310.00044310.00044310
17299006200.00044312.0E-70.050.00044310.00044310.00044290
17298142200.00044296.0E-70.140.00044290.00044290.00044230
17297278200.0004423-2.0E-6-0.450.00044230.00044460.00044230
17296414200.0004446-2.0E-7-0.040.00044460.00044480.00044460
17295550200.00044482.0E-60.450.00044480.00044480.0004430
17294686200.00044300.000.0004430.0004430.0004430
17293822200.00044300.000.0004430.0004430.0004430
17292958200.0004432.0E-60.450.0004430.0004430.00044130
17292094200.00044131.0E-60.230.00044130.00044130.00044010
17291230200.00044012.0E-60.460.00044010.00044010.00043810
17290366200.00043811.0E-60.230.00043810.00043810.00043670
17289502200.00043671.0E-60.230.00043670.00043670.00043550
17288638200.000435500.000.00043550.00043550.00043550
17287774200.000435500.000.00043550.00043550.00043550
17286910200.0004355-5.0E-7-0.110.00043550.0004360.00043550
17286046200.0004363.0E-60.690.0004360.0004360.00043270
17285182200.0004327-7.0E-7-0.160.00043270.00043350.00043270
17284318200.0004334-3.0E-6-0.690.00043340.00043650.00043340
17283454200.0004365-3.0E-6-0.680.00043650.00043910.00043650
17282590200.000439100.000.00043910.00043910.00043910
17281726200.000439100.000.00043910.00043910.00043910
17280862200.0004391-3.0E-6-0.680.00043910.0004420.00043910
17279998200.0004428.0E-70.180.0004420.0004420.00044120
17279134200.00044128.0E-70.180.00044120.00044120.00044040
17278270200.0004404-2.0E-6-0.450.00044040.00044240.00044040
17277406200.00044248.0E-70.180.00044240.00044240.00044160
17276542200.000441600.000.00044160.00044160.00044160
17275677600.000441600.000.00044160.00044160.00044160
17274813600.00044161.0E-70.020.00044160.00044160.00044150
17273950200.00044153.0E-70.070.00044150.00044150.00044120
17273086200.0004412-1.0E-6-0.230.00044120.00044240.00044120
17272222200.0004424-1.0E-7-0.020.00044240.00044250.00044240
17271358200.00044255.0E-61.140.00044250.00044250.00043770
17270494200.000437700.000.00043770.00043770.00043770
17269630200.000437700.000.00043770.00043770.00043770
17268766200.00043771.0E-60.230.00043770.00043770.00043670
17267902200.0004367-2.0E-7-0.050.00043670.00043690.00043670
17267038200.00043691.0E-70.020.00043690.00043690.00043680
17266174200.0004368-3.0E-6-0.680.00043680.00043960.00043680
17265310200.000439600.000.00043960.00043960.00043960
17264446200.000439600.000.00043960.00043960.00043960
17263582200.000439600.000.00043960.00043960.00043960
17262718200.00043961.0E-60.230.00043960.00043960.00043850
17261854200.00043859.0E-70.210.00043850.00043850.00043760
17260990200.00043768.0E-70.180.00043760.00043760.00043680
17260126200.00043683.0E-70.070.00043680.00043680.00043660
17259262200.0004365-2.0E-7-0.050.00043650.00043670.00043650
17258398200.000436700.000.00043670.00043670.00043670
17257534200.000436700.000.00043670.00043670.00043670
17256670200.00043671.0E-60.230.00043670.00043670.00043560
17255806200.00043562.0E-60.460.00043560.00043560.00043350
17254942200.0004335-2.0E-7-0.050.00043350.00043370.00043350
17254078200.0004337-1.0E-6-0.230.00043370.00043490.00043370
17253214200.0004349-5.0E-7-0.110.00043490.00043540.00043490
17252350200.000435400.000.00043540.00043540.00043540
17251486200.000435400.000.00043540.00043540.00043540
17250622200.00043543.0E-60.690.00043540.00043540.0004320

Your Recent History

FX
IDRDKK
IDR vs DKK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68