Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indonesian Rupiah vs Icelandic Krona | IDRISK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0087 | 0.0087 | 0.0087 | 0.0087 |
IDRISK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0086 | 0.0089 | 0.0086 | 0.00 | 0 | 0.0001 | 0.85% |
1 Month | 0.0087 | 0.0089 | 0.0086 | 0.00 | 0 | -0.00 | -0.26% |
3 Months | 0.0089 | 0.0089 | 0.0086 | 0.00 | 0 | -0.0002 | -1.73% |
6 Months | 0.009 | 0.0093 | 0.0084 | 0.00 | 0 | -0.0003 | -3.18% |
1 Year | 0.0093 | 0.0095 | 0.0084 | 0.00 | 0 | -0.0006 | -6.19% |
3 Years | 0.0087 | 0.0097 | 0.0084 | 0.00 | 0 | 0.00 | 0.07% |
5 Years | 0.0086 | 0.0097 | 0.0084 | 0.00 | 0 | 0.0002 | 1.83% |
IDRISK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0087 | -0.00 | -0.09% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 06 2024 | 0.0087 | 0.00 | 0.23% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 05 2024 | 0.0087 | -0.0001 | -0.72% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 04 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
May 03 2024 | 0.0087 | 0.00 | 0.53% | 0.0087 | 0.0089 | 0.0087 | 0 |
May 02 2024 | 0.0087 | 0.0001 | 0.80% | 0.0086 | 0.0087 | 0.0086 | 0 |
May 01 2024 | 0.0086 | -0.00 | -0.03% | 0.0086 | 0.0087 | 0.0086 | 0 |
Apr 30 2024 | 0.0086 | 0.00 | 0.05% | 0.0086 | 0.0087 | 0.0086 | 0 |
Apr 29 2024 | 0.0086 | -0.00 | -0.31% | 0.0087 | 0.0087 | 0.0086 | 0 |
Apr 27 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 26 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 26 2024 | 0.0087 | 0.00 | 0.24% | 0.0086 | 0.0087 | 0.0086 | 0 |
Apr 25 2024 | 0.0086 | -0.00 | -0.14% | 0.0086 | 0.0087 | 0.0086 | 0 |
Apr 24 2024 | 0.0086 | -0.00 | -0.54% | 0.0087 | 0.0088 | 0.0086 | 0 |
Apr 23 2024 | 0.0087 | 0.00 | 0.15% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 22 2024 | 0.0087 | -0.00 | -0.34% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 21 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 20 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 19 2024 | 0.0087 | 0.00 | 0.07% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 18 2024 | 0.0087 | -0.00 | -0.07% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 17 2024 | 0.0087 | 0.00 | 0.17% | 0.0087 | 0.0088 | 0.0087 | 0 |
Apr 16 2024 | 0.0087 | -0.0001 | -1.28% | 0.0088 | 0.0088 | 0.0087 | 0 |
Apr 15 2024 | 0.0088 | 0.00 | 0.25% | 0.0088 | 0.0088 | 0.0088 | 0 |
Apr 14 2024 | 0.0088 | -0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Apr 13 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 0 |
Apr 12 2024 | 0.0088 | 0.00 | 0.25% | 0.0088 | 0.0088 | 0.0087 | 0 |
Apr 11 2024 | 0.0088 | 0.00 | 0.21% | 0.0087 | 0.0088 | 0.0087 | 0 |
Apr 10 2024 | 0.0087 | 0.00 | 0.17% | 0.0087 | 0.0088 | 0.0087 | 0 |
Apr 09 2024 | 0.0087 | 0.00 | 0.43% | 0.0087 | 0.0088 | 0.0087 | 0 |
Apr 08 2024 | 0.0087 | -0.00 | -0.41% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 07 2024 | 0.0087 | -0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
Apr 06 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |