We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12E-5 | -1.92274678112 | 0.0005825 | 0.0005825 | 0.0005648 | 0 | 0 | FX |
| 4 | -3.49E-5 | -5.75717584955 | 0.0006062 | 0.0006062 | 0.0005648 | 0 | 0 | FX |
| 12 | -0.000105 | -15.5256542954 | 0.0006763 | 0.0006834 | 0.0005648 | 0 | 0 | FX |
| 26 | -0.0001068 | -15.7498893968 | 0.0006781 | 0.0006944 | 0.0005648 | 0 | 0 | FX |
| 52 | -9.81E-5 | -14.6549148491 | 0.0006694 | 0.0006944 | 0.0005648 | 0 | 0 | FX |
| 156 | -9.51E-5 | -14.2707082833 | 0.0006664 | 0.0007483 | 0.0005648 | 0 | 0 | FX |
| 260 | -0.0001087 | -15.9852941176 | 0.00068 | 0.0007483 | 0.0005648 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0005713 | 4.0E-6 | 0.71 | 0.0005713 | 0.0005713 | 0.0005673 | 0 |
| 1745539020 | 0.0005673 | 0 | 0.00 | 0.0005673 | 0.0005673 | 0.0005673 | 0 |
| 1745452620 | 0.0005673 | 3.0E-6 | 0.53 | 0.0005673 | 0.0005673 | 0.0005648 | 0 |
| 1745366220 | 0.0005648 | -1.5E-5 | -2.59 | 0.0005648 | 0.0005793 | 0.0005648 | 0 |
| 1745279820 | 0.0005793 | -3.0E-6 | -0.52 | 0.0005793 | 0.0005825 | 0.0005793 | 0 |
| 1745193420 | 0.0005825 | 0 | 0.00 | 0.0005825 | 0.0005825 | 0.0005825 | 0 |
| 1745107020 | 0.0005825 | 3.0E-6 | 0.52 | 0.0005825 | 0.0005825 | 0.0005825 | 0 |
| 1745020620 | 0.0005792 | 0 | 0.00 | 0.0005792 | 0.0005792 | 0.0005792 | 0 |
| 1744934220 | 0.0005792 | 0 | 0.00 | 0.0005792 | 0.0005792 | 0.0005792 | 0 |
| 1744847820 | 0.0005792 | 2.0E-6 | 0.35 | 0.0005792 | 0.0005792 | 0.0005774 | 0 |
| 1744761420 | 0.0005774 | -6.0E-6 | -1.03 | 0.0005774 | 0.0005832 | 0.0005774 | 0 |
| 1744675020 | 0.0005832 | -9.0E-6 | -1.52 | 0.0005832 | 0.0005922 | 0.0005832 | 0 |
| 1744588620 | 0.0005922 | 0 | 0.00 | 0.0005922 | 0.0005922 | 0.0005922 | 0 |
| 1744502220 | 0.0005922 | 0 | 0.00 | 0.0005922 | 0.0005922 | 0.0005922 | 0 |
| 1744415820 | 0.0005922 | 3.0E-6 | 0.51 | 0.0005922 | 0.0005922 | 0.000589 | 0 |
| 1744329420 | 0.000589 | -6.0E-6 | -1.01 | 0.000589 | 0.0005952 | 0.000589 | 0 |
| 1744243020 | 0.0005952 | -1.1E-5 | -1.81 | 0.0005952 | 0.0005952 | 0.0005952 | 0 |
| 1744156620 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1744070220 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743983820 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743897420 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743811020 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743724620 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743638220 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743551820 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743465420 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743379020 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743292620 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743206220 | 0.0006062 | 0 | 0.00 | 0.0006062 | 0.0006062 | 0.0006062 | 0 |
| 1743119820 | 0.0006062 | 3.0E-7 | 0.05 | 0.0006062 | 0.0006062 | 0.0006059 | 0 |
| 1743033420 | 0.0006059 | -4.0E-6 | -0.66 | 0.0006059 | 0.0006097 | 0.0006059 | 0 |
| 1742947020 | 0.0006097 | -3.0E-6 | -0.49 | 0.0006097 | 0.0006125 | 0.0006097 | 0 |
| 1742860620 | 0.0006125 | -2.0E-6 | -0.33 | 0.0006125 | 0.0006143 | 0.0006125 | 0 |
| 1742774220 | 0.0006143 | 0 | 0.00 | 0.0006143 | 0.0006143 | 0.0006143 | 0 |
| 1742687820 | 0.0006143 | 0 | 0.00 | 0.0006143 | 0.0006143 | 0.0006143 | 0 |
| 1742601420 | 0.0006143 | 3.0E-6 | 0.49 | 0.0006143 | 0.0006143 | 0.0006114 | 0 |
| 1742515020 | 0.0006114 | -2.0E-6 | -0.33 | 0.0006114 | 0.0006132 | 0.0006114 | 0 |
| 1742428620 | 0.0006132 | -5.0E-6 | -0.81 | 0.0006132 | 0.0006185 | 0.0006132 | 0 |
| 1742342220 | 0.0006185 | -4.0E-6 | -0.64 | 0.0006185 | 0.0006229 | 0.0006185 | 0 |
| 1742255820 | 0.0006229 | 7.0E-6 | 1.14 | 0.0006229 | 0.0006229 | 0.0006156 | 0 |
| 1742169420 | 0.0006156 | 0 | 0.00 | 0.0006156 | 0.0006156 | 0.0006156 | 0 |
| 1742083020 | 0.0006156 | 0 | 0.00 | 0.0006156 | 0.0006156 | 0.0006156 | 0 |
| 1741996620 | 0.0006156 | 6.0E-6 | 0.98 | 0.0006156 | 0.0006156 | 0.0006099 | 0 |
| 1741910220 | 0.0006099 | -2.0E-6 | -0.33 | 0.0006099 | 0.0006116 | 0.0006099 | 0 |
| 1741823820 | 0.0006116 | -7.0E-6 | -1.13 | 0.0006116 | 0.0006183 | 0.0006116 | 0 |
| 1741737420 | 0.0006183 | -1.0E-6 | -0.16 | 0.0006183 | 0.0006198 | 0.0006183 | 0 |
| 1741651020 | 0.0006198 | -2.0E-6 | -0.32 | 0.0006198 | 0.000622 | 0.0006198 | 0 |
| 1741564620 | 0.000622 | 0 | 0.00 | 0.000622 | 0.000622 | 0.000622 | 0 |
| 1741478220 | 0.000622 | 0 | 0.00 | 0.000622 | 0.000622 | 0.000622 | 0 |
| 1741391820 | 0.000622 | -1.3E-5 | -2.05 | 0.000622 | 0.0006346 | 0.000622 | 0 |
| 1741305420 | 0.0006346 | -6.0E-6 | -0.94 | 0.0006346 | 0.0006411 | 0.0006346 | 0 |
| 1741219020 | 0.0006411 | -8.0E-6 | -1.23 | 0.0006411 | 0.0006489 | 0.0006411 | 0 |
| 1741132620 | 0.0006489 | -2.0E-7 | -0.03 | 0.0006489 | 0.0006491 | 0.0006489 | 0 |
| 1741046220 | 0.0006491 | 3.0E-7 | 0.05 | 0.0006491 | 0.0006491 | 0.0006488 | 0 |
| 1740959820 | 0.0006488 | 0 | 0.00 | 0.0006488 | 0.0006488 | 0.0006488 | 0 |
| 1740873420 | 0.0006488 | 0 | 0.00 | 0.0006488 | 0.0006488 | 0.0006488 | 0 |
| 1740787020 | 0.0006488 | 6.0E-7 | 0.09 | 0.0006488 | 0.0006488 | 0.0006482 | 0 |
| 1740700620 | 0.0006482 | -5.0E-6 | -0.77 | 0.0006482 | 0.0006528 | 0.0006482 | 0 |
| 1740614220 | 0.0006528 | 2.0E-6 | 0.31 | 0.0006528 | 0.0006528 | 0.0006511 | 0 |
| 1740527820 | 0.0006511 | -2.0E-6 | -0.31 | 0.0006511 | 0.0006527 | 0.0006511 | 0 |
| 1740441420 | 0.0006527 | -2.0E-6 | -0.31 | 0.0006527 | 0.0006547 | 0.0006527 | 0 |
| 1740355020 | 0.0006547 | 0 | 0.00 | 0.0006547 | 0.0006547 | 0.0006547 | 0 |
| 1740268620 | 0.0006547 | 0 | 0.00 | 0.0006547 | 0.0006547 | 0.0006547 | 0 |
| 1740182220 | 0.0006547 | -2.0E-7 | -0.03 | 0.0006547 | 0.0006549 | 0.0006547 | 0 |
| 1740095820 | 0.0006549 | -3.0E-6 | -0.46 | 0.0006549 | 0.0006581 | 0.0006549 | 0 |
| 1740009420 | 0.0006581 | -3.0E-6 | -0.45 | 0.0006581 | 0.0006606 | 0.0006581 | 0 |
| 1739923020 | 0.0006606 | 2.0E-6 | 0.30 | 0.0006606 | 0.0006606 | 0.0006585 | 0 |
| 1739836620 | 0.0006585 | -3.0E-6 | -0.45 | 0.0006585 | 0.0006619 | 0.0006585 | 0 |
| 1739750220 | 0.0006619 | 0 | 0.00 | 0.0006619 | 0.0006619 | 0.0006619 | 0 |
| 1739663820 | 0.0006619 | 0 | 0.00 | 0.0006619 | 0.0006619 | 0.0006619 | 0 |
| 1739577420 | 0.0006619 | -2.0E-6 | -0.30 | 0.0006619 | 0.0006635 | 0.0006619 | 0 |
| 1739491020 | 0.0006635 | -4.0E-6 | -0.60 | 0.0006635 | 0.0006674 | 0.0006635 | 0 |
| 1739404620 | 0.0006674 | -3.0E-6 | -0.45 | 0.0006674 | 0.0006706 | 0.0006674 | 0 |
| 1739318220 | 0.0006706 | 4.0E-6 | 0.60 | 0.0006706 | 0.0006706 | 0.0006669 | 0 |
| 1739231820 | 0.0006669 | -2.0E-6 | -0.30 | 0.0006669 | 0.0006692 | 0.0006669 | 0 |
| 1739145420 | 0.0006692 | 0 | 0.00 | 0.0006692 | 0.0006692 | 0.0006692 | 0 |
| 1739059020 | 0.0006692 | 0 | 0.00 | 0.0006692 | 0.0006692 | 0.0006692 | 0 |
| 1738972620 | 0.0006692 | -1.0E-6 | -0.15 | 0.0006692 | 0.0006705 | 0.0006692 | 0 |
| 1738886220 | 0.0006705 | -8.0E-6 | -1.18 | 0.0006705 | 0.0006782 | 0.0006705 | 0 |
| 1738799820 | 0.0006782 | -5.0E-6 | -0.73 | 0.0006782 | 0.0006834 | 0.0006782 | 0 |
| 1738713420 | 0.0006834 | 7.0E-6 | 1.04 | 0.0006834 | 0.0006834 | 0.0006763 | 0 |
| 1738627020 | 0.0006763 | 0 | 0.00 | 0.0006763 | 0.0006763 | 0.0006763 | 0 |
| 1738540620 | 0.0006763 | 0 | 0.00 | 0.0006763 | 0.0006763 | 0.0006763 | 0 |
| 1738454220 | 0.0006763 | 0 | 0.00 | 0.0006763 | 0.0006763 | 0.0006763 | 0 |
| 1738367820 | 0.0006763 | 0 | 0.00 | 0.0006763 | 0.0006763 | 0.0006763 | 0 |
| 1738281420 | 0.0006763 | -9.0E-7 | -0.13 | 0.0006763 | 0.0006772 | 0.0006763 | 0 |
| 1738195020 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1738108620 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1738022220 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1737935820 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
| 1737849420 | 0.0006772 | 0 | 0.00 | 0.0006772 | 0.0006772 | 0.0006772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
