Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indonesian Rupiah vs South African Rand | IDRZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 |
IDRZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -0.85% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -1.69% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -1.69% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -2.52% |
1 Year | 0.00 | 0.1169 | 0.00 | 0.00 | 0 | -0.00 | -5.69% |
3 Years | 0.00 | 0.1169 | 0.00 | 0.00 | 0 | 0.00 | 18.37% |
5 Years | 0.001 | 0.1169 | 0.00 | 0.00 | 0 | -0.001 | -98.86% |
IDRZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00 | -0.00 | -0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 25 2024 | 0.00 | -0.00 | -0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 24 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 23 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 22 2024 | 0.00 | 0.00 | 0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 21 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 20 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 19 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 18 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 17 2024 | 0.00 | 0.00 | 0.86% | 0.00 | 0.00 | 0.00 | 0 |
Apr 16 2024 | 0.00 | -0.00 | -0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 15 2024 | 0.00 | 0.00 | 0.86% | 0.00 | 0.00 | 0.00 | 0 |
Apr 14 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 13 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 12 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 11 2024 | 0.00 | -0.00 | -0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 10 2024 | 0.00 | 0.00 | 0.86% | 0.00 | 0.00 | 0.00 | 0 |
Apr 09 2024 | 0.00 | -0.00 | -0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 08 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 07 2024 | 0.00 | -0.00 | -0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 06 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 05 2024 | 0.00 | 0.00 | 0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 04 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 03 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 02 2024 | 0.00 | -0.00 | -0.85% | 0.00 | 0.00 | 0.00 | 0 |
Apr 01 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Mar 31 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Mar 30 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Mar 29 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Mar 28 2024 | 0.00 | -0.00 | -0.84% | 0.00 | 0.00 | 0.00 | 0 |
Mar 27 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |