We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034201 | 0.859201363025 | 0.3980557 | 0.4019781 | 0.3968226 | 0 | 0 | FX |
| 4 | -0.0061456 | -1.50767354216 | 0.4076214 | 0.4126501 | 0.3964065 | 0 | 0 | FX |
| 12 | 0.0183308 | 4.78429837268 | 0.383145 | 0.4126501 | 0.3823056 | 0 | 0 | FX |
| 26 | 0.0347176 | 9.46607328752 | 0.3667582 | 0.4126501 | 0.3539068 | 0 | 0 | FX |
| 52 | 0.0301362 | 8.11553629077 | 0.3713396 | 0.4126501 | 0.3539068 | 0 | 0 | FX |
| 156 | 0.0035752 | 0.898515860494 | 0.3979006 | 0.4126501 | 0.335601 | 0 | 0 | FX |
| 260 | 0.0156227 | 4.04887248541 | 0.3858531 | 0.4136769 | 0.335601 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.4018694 | 0.0021723 | 0.54 | 0.3997704 | 0.4019781 | 0.398941 | 0 |
| 1739923020 | 0.3996971 | 0.0011216 | 0.28 | 0.3985095 | 0.399969 | 0.3973108 | 0 |
| 1739836620 | 0.3985755 | -0.001096 | -0.27 | 0.3997827 | 0.3997969 | 0.3983789 | 0 |
| 1739750220 | 0.3996714 | 0 | 0.00 | 0.3996714 | 0.3996714 | 0.3996714 | 0 |
| 1739663820 | 0.3996714 | 0 | 0.00 | 0.3996714 | 0.3996714 | 0.3996714 | 0 |
| 1739577420 | 0.3996714 | 0.0015244 | 0.38 | 0.3981751 | 0.3998292 | 0.396974 | 0 |
| 1739491020 | 0.398147 | 5.9E-5 | 0.01 | 0.3980557 | 0.4009679 | 0.3968226 | 0 |
| 1739404620 | 0.3980877 | -1.9E-5 | -0.00 | 0.3981377 | 0.3998338 | 0.3968281 | 0 |
| 1739318220 | 0.398107 | -0.003391 | -0.84 | 0.4015362 | 0.4015264 | 0.3979481 | 0 |
| 1739231820 | 0.4014984 | -0.000536 | -0.13 | 0.4029582 | 0.403363 | 0.3999799 | 0 |
| 1739145420 | 0.4020346 | 0 | 0.00 | 0.4020346 | 0.4020346 | 0.4020346 | 0 |
| 1739059020 | 0.4020346 | 0 | 0.00 | 0.4020346 | 0.4020346 | 0.4020346 | 0 |
| 1738972620 | 0.4020346 | -0.000431 | -0.11 | 0.4024769 | 0.403703 | 0.4006408 | 0 |
| 1738886220 | 0.4024656 | -0.001347 | -0.33 | 0.4037697 | 0.4057706 | 0.4023039 | 0 |
| 1738799820 | 0.4038121 | 0.0020762 | 0.52 | 0.4017036 | 0.4041209 | 0.400531 | 0 |
| 1738713420 | 0.4017359 | -0.001246 | -0.31 | 0.4029488 | 0.4052796 | 0.4008853 | 0 |
| 1738627020 | 0.4029823 | -0.008704 | -2.11 | 0.4115676 | 0.4126501 | 0.402109 | 0 |
| 1738540620 | 0.4116864 | 0.0049021 | 1.21 | 0.4067843 | 0.4125676 | 0.4054251 | 0 |
| 1738454220 | 0.4067843 | 0 | 0.00 | 0.4067843 | 0.4067843 | 0.4067843 | 0 |
| 1738367820 | 0.4067843 | 0.001942 | 0.48 | 0.4047892 | 0.4070361 | 0.4021396 | 0 |
| 1738281420 | 0.4048423 | 0.0044684 | 1.12 | 0.4004296 | 0.4071678 | 0.3995832 | 0 |
| 1738195020 | 0.4003739 | 0.0031859 | 0.80 | 0.3971935 | 0.4020102 | 0.3969894 | 0 |
| 1738108620 | 0.397188 | -0.002207 | -0.55 | 0.3993314 | 0.3995141 | 0.3967467 | 0 |
| 1738022220 | 0.3993951 | -0.002068 | -0.52 | 0.4025561 | 0.4027451 | 0.3964065 | 0 |
| 1737935820 | 0.4014634 | 0 | 0.00 | 0.4014634 | 0.4014634 | 0.4014634 | 0 |
| 1737849420 | 0.4014634 | 0 | 0.00 | 0.4014634 | 0.4014634 | 0.4014634 | 0 |
| 1737763020 | 0.4014634 | -0.000391 | -0.10 | 0.4018541 | 0.4021341 | 0.3984143 | 0 |
| 1737676620 | 0.4018541 | -0.005665 | -1.39 | 0.4076214 | 0.4076596 | 0.4006063 | 0 |
| 1737590220 | 0.4075193 | 0.0039834 | 0.99 | 0.4032082 | 0.4078691 | 0.4029869 | 0 |
| 1737503820 | 0.4035359 | 0.0028874 | 0.72 | 0.4007157 | 0.4052654 | 0.4025057 | 0 |
| 1737417420 | 0.4006485 | -0.005616 | -1.38 | 0.4061552 | 0.4056262 | 0.3997813 | 0 |
| 1737331020 | 0.4062647 | -0.000428 | -0.11 | 0.4066927 | 0.4066927 | 0.4054213 | 0 |
| 1737244620 | 0.4066927 | 0 | 0.00 | 0.4066927 | 0.4066927 | 0.4066927 | 0 |
| 1737158220 | 0.4066927 | 0.0085969 | 2.16 | 0.3981152 | 0.4066927 | 0.397849 | 0 |
| 1737071820 | 0.3980958 | 0.0009576 | 0.24 | 0.3971161 | 0.3983309 | 0.3961086 | 0 |
| 1736985420 | 0.3971382 | 0.001199 | 0.30 | 0.3959185 | 0.397999 | 0.3934661 | 0 |
| 1736899020 | 0.3959392 | 0.002975 | 0.76 | 0.3930039 | 0.3970073 | 0.39335 | 0 |
| 1736812620 | 0.3929642 | 0.0016564 | 0.42 | 0.391316 | 0.3953295 | 0.3914337 | 0 |
| 1736726220 | 0.3913078 | -0.000483 | -0.12 | 0.391791 | 0.391791 | 0.3911586 | 0 |
| 1736639820 | 0.391791 | 0 | 0.00 | 0.391791 | 0.391791 | 0.391791 | 0 |
| 1736553420 | 0.391791 | -0.001388 | -0.35 | 0.3931774 | 0.3945774 | 0.3898006 | 0 |
| 1736467020 | 0.3931788 | 0.0009305 | 0.24 | 0.3921937 | 0.3940797 | 0.3913256 | 0 |
| 1736380620 | 0.3922483 | -0.001938 | -0.49 | 0.3941379 | 0.3944582 | 0.3909608 | 0 |
| 1736294220 | 0.3941859 | -0.001005 | -0.25 | 0.3952498 | 0.3957696 | 0.3928483 | 0 |
| 1736207820 | 0.3951905 | -0.000661 | -0.17 | 0.3958709 | 0.3962461 | 0.3927948 | 0 |
| 1736121420 | 0.3958516 | -0.000193 | -0.05 | 0.3960449 | 0.3961436 | 0.3957448 | 0 |
| 1736035020 | 0.3960449 | 0 | 0.00 | 0.3960449 | 0.3960449 | 0.3960449 | 0 |
| 1735948620 | 0.3960449 | 0.001934 | 0.49 | 0.3940999 | 0.3964863 | 0.3928571 | 0 |
| 1735862220 | 0.3941109 | -0.000577 | -0.15 | 0.3946867 | 0.3960238 | 0.3937716 | 0 |
| 1735775820 | 0.3946881 | 0.0016385 | 0.42 | 0.3949598 | 0.3955639 | 0.3946605 | 0 |
| 1735689420 | 0.3930496 | 0 | 0.00 | 0.3930496 | 0.3930496 | 0.3930496 | 0 |
| 1735603020 | 0.3930496 | 0.0019741 | 0.50 | 0.3910375 | 0.3945681 | 0.3904329 | 0 |
| 1735516620 | 0.3910755 | -0.000417 | -0.11 | 0.3914922 | 0.3915737 | 0.391032 | 0 |
| 1735430220 | 0.3914922 | 0 | 0.00 | 0.3914922 | 0.3914922 | 0.3914922 | 0 |
| 1735343760 | 0.3914922 | -0.002094 | -0.53 | 0.3935504 | 0.3939765 | 0.3901952 | 0 |
| 1735257420 | 0.3935859 | 0.0003216 | 0.08 | 0.3932424 | 0.3945427 | 0.3918236 | 0 |
| 1735171020 | 0.3932643 | -0.000468 | -0.12 | 0.3938146 | 0.3953642 | 0.3915562 | 0 |
| 1735084620 | 0.3937323 | 0.0013889 | 0.35 | 0.3923475 | 0.3949109 | 0.3912201 | 0 |
| 1734998220 | 0.3923434 | -0.000908 | -0.23 | 0.3931966 | 0.3957654 | 0.3920158 | 0 |
| 1734911820 | 0.3932513 | 0.0001355 | 0.03 | 0.3931158 | 0.3934471 | 0.3930282 | 0 |
| 1734825420 | 0.3931158 | 0 | 0.00 | 0.3931158 | 0.3931158 | 0.3931158 | 0 |
| 1734739020 | 0.3931158 | -0.001605 | -0.41 | 0.3947108 | 0.3965835 | 0.3909364 | 0 |
| 1734652620 | 0.3947204 | -0.008536 | -2.12 | 0.4030753 | 0.4027295 | 0.3931799 | 0 |
| 1734566220 | 0.4032565 | 0.0049751 | 1.25 | 0.3983426 | 0.4033081 | 0.3977128 | 0 |
| 1734479820 | 0.3982814 | 0.0015643 | 0.39 | 0.3966614 | 0.3987886 | 0.3956893 | 0 |
| 1734393420 | 0.3967171 | 0.0019634 | 0.50 | 0.3946371 | 0.3971352 | 0.3928343 | 0 |
| 1734307020 | 0.3947537 | -0.00034 | -0.09 | 0.3950936 | 0.3950936 | 0.3947287 | 0 |
| 1734220620 | 0.3950936 | 0 | 0.00 | 0.3950936 | 0.3950936 | 0.3950936 | 0 |
| 1734134220 | 0.3950936 | -0.00342 | -0.86 | 0.3984627 | 0.3991913 | 0.3942291 | 0 |
| 1734047820 | 0.3985132 | 0.0033721 | 0.85 | 0.3950322 | 0.3987486 | 0.3938976 | 0 |
| 1733961420 | 0.3951411 | 0.0001782 | 0.05 | 0.3948989 | 0.3971107 | 0.3938559 | 0 |
| 1733875020 | 0.3949629 | -0.002651 | -0.67 | 0.3976589 | 0.3979268 | 0.3943848 | 0 |
| 1733788620 | 0.397614 | 0.0023203 | 0.59 | 0.394991 | 0.3989972 | 0.3952874 | 0 |
| 1733702220 | 0.3952937 | 0 | 0.00 | 0.3952937 | 0.3952937 | 0.3952937 | 0 |
| 1733615820 | 0.3952937 | 0 | 0.00 | 0.3952937 | 0.3952937 | 0.3952937 | 0 |
| 1733529420 | 0.3952937 | 0.005606 | 1.44 | 0.3896363 | 0.3953776 | 0.3893427 | 0 |
| 1733443020 | 0.3896877 | 0.0004484 | 0.12 | 0.3893831 | 0.3908882 | 0.3883136 | 0 |
| 1733356620 | 0.3892393 | 0.0011075 | 0.29 | 0.3881194 | 0.3909444 | 0.3879787 | 0 |
| 1733270220 | 0.3881318 | 0.0034369 | 0.89 | 0.3847977 | 0.3883816 | 0.3843168 | 0 |
| 1733183820 | 0.3846949 | -0.000725 | -0.19 | 0.3853825 | 0.3871608 | 0.3845539 | 0 |
| 1733097420 | 0.3854195 | 8.0E-5 | 0.02 | 0.3853399 | 0.3855739 | 0.3846524 | 0 |
| 1733011020 | 0.3853399 | 0 | 0.00 | 0.3853399 | 0.3853399 | 0.3853399 | 0 |
| 1732924620 | 0.3853399 | 0.0016495 | 0.43 | 0.3836959 | 0.3863412 | 0.3823056 | 0 |
| 1732838220 | 0.3836904 | 0.0005099 | 0.13 | 0.383145 | 0.3845892 | 0.382992 | 0 |
| 1732751820 | 0.3831805 | -0.00243 | -0.63 | 0.3855812 | 0.3868105 | 0.3827134 | 0 |
| 1732665420 | 0.38561 | -0.001153 | -0.30 | 0.3873512 | 0.388695 | 0.3852342 | 0 |
| 1732579020 | 0.3867635 | 0.0076881 | 2.03 | 0.376451 | 0.3877686 | 0.3766383 | 0 |
| 1732492620 | 0.3790754 | 0 | 0.00 | 0.3790754 | 0.3790754 | 0.3790754 | 0 |
| 1732406220 | 0.3790754 | 0 | 0.00 | 0.3790754 | 0.3790754 | 0.3790754 | 0 |
| 1732319820 | 0.3790754 | 0.0027463 | 0.73 | 0.3765419 | 0.3791024 | 0.3751824 | 0 |
| 1732233420 | 0.3763291 | 0.002452 | 0.66 | 0.3737915 | 0.3763776 | 0.372921 | 0 |
| 1732147020 | 0.3738771 | 0.0010369 | 0.28 | 0.3728402 | 0.3752375 | 0.3725894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
