ILSCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.2446 | -0.001 | -0.42% | 0.2456 | 0.2463 | 0.244 | 0 |
May 07 2024 | 0.2456 | 0.0033 | 1.36% | 0.2423 | 0.2458 | 0.2424 | 0 |
May 06 2024 | 0.2423 | -0.0014 | -0.59% | 0.2438 | 0.2439 | 0.2416 | 0 |
May 05 2024 | 0.2438 | 0.0002 | 0.10% | 0.2435 | 0.2439 | 0.2424 | 0 |
May 04 2024 | 0.2435 | 0.00 | 0.00% | 0.2435 | 0.2435 | 0.2425 | 0 |
May 03 2024 | 0.2435 | -0.0006 | -0.26% | 0.2442 | 0.2447 | 0.2429 | 0 |
May 02 2024 | 0.2442 | 0.0002 | 0.07% | 0.244 | 0.2452 | 0.2427 | 0 |
May 01 2024 | 0.244 | -0.0024 | -0.99% | 0.2464 | 0.2477 | 0.2435 | 0 |
Apr 30 2024 | 0.2464 | 0.0041 | 1.70% | 0.2423 | 0.2464 | 0.242 | 0 |
Apr 29 2024 | 0.2423 | 0.0035 | 1.48% | 0.2387 | 0.2429 | 0.2378 | 0 |
Apr 28 2024 | 0.2388 | 0.0026 | 1.09% | 0.2362 | 0.2395 | 0.2362 | 0 |
Apr 27 2024 | 0.2362 | -0.0028 | -1.18% | 0.239 | 0.239 | 0.2362 | 0 |
Apr 26 2024 | 0.239 | -0.0008 | -0.35% | 0.2399 | 0.2413 | 0.2385 | 0 |
Apr 25 2024 | 0.2399 | -0.0021 | -0.88% | 0.242 | 0.2421 | 0.2396 | 0 |
Apr 24 2024 | 0.242 | 0.0001 | 0.03% | 0.2419 | 0.2435 | 0.2408 | 0 |
Apr 23 2024 | 0.2419 | 0.0005 | 0.22% | 0.2414 | 0.2423 | 0.2405 | 0 |
Apr 22 2024 | 0.2414 | -0.0009 | -0.39% | 0.2425 | 0.243 | 0.2411 | 0 |
Apr 21 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 20 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0.2423 | 0 |
Apr 19 2024 | 0.2423 | 0.0018 | 0.74% | 0.2406 | 0.2424 | 0.2375 | 0 |
Apr 18 2024 | 0.2406 | 0.0001 | 0.06% | 0.2404 | 0.2414 | 0.2387 | 0 |
Apr 17 2024 | 0.2404 | -0.0025 | -1.02% | 0.2429 | 0.243 | 0.2401 | 0 |
Apr 16 2024 | 0.2429 | 0.00 | 0.02% | 0.2429 | 0.2444 | 0.2419 | 0 |
Apr 15 2024 | 0.2428 | 0.0006 | 0.24% | 0.2421 | 0.2464 | 0.2422 | 0 |
Apr 14 2024 | 0.2422 | 0.00 | 0.00% | 0.2422 | 0.2422 | 0.2422 | 0 |
Apr 13 2024 | 0.2422 | 0.00 | 0.00% | 0.2422 | 0.2422 | 0.2422 | 0 |
Apr 12 2024 | 0.2422 | 0.00 | 0.01% | 0.2423 | 0.2439 | 0.2412 | 0 |
Apr 11 2024 | 0.2422 | -0.0021 | -0.87% | 0.2445 | 0.2443 | 0.2418 | 0 |
Apr 10 2024 | 0.2444 | 0.0001 | 0.04% | 0.2443 | 0.2455 | 0.2433 | 0 |
Apr 09 2024 | 0.2443 | -0.0017 | -0.67% | 0.2459 | 0.2461 | 0.244 | 0 |
Apr 08 2024 | 0.2459 | 0.0059 | 2.46% | 0.24 | 0.2464 | 0.2401 | 0 |
Apr 07 2024 | 0.24 | 0.0004 | 0.15% | 0.2396 | 0.2402 | 0.2393 | 0 |
Apr 06 2024 | 0.2396 | 0.00 | 0.00% | 0.2396 | 0.2396 | 0.2396 | 0 |
Apr 05 2024 | 0.2396 | -0.0033 | -1.35% | 0.243 | 0.2433 | 0.2391 | 0 |
Apr 04 2024 | 0.2429 | -0.0003 | -0.11% | 0.2432 | 0.2453 | 0.2428 | 0 |
Apr 03 2024 | 0.2432 | -0.0012 | -0.49% | 0.2444 | 0.2449 | 0.243 | 0 |
Apr 02 2024 | 0.2444 | -0.0018 | -0.72% | 0.2462 | 0.2468 | 0.2438 | 0 |
Apr 01 2024 | 0.2461 | 0.002 | 0.81% | 0.2442 | 0.2467 | 0.244 | 0 |
Mar 31 2024 | 0.2442 | -0.00 | -0.01% | 0.2442 | 0.2445 | 0.2439 | 0 |
Mar 30 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
Mar 29 2024 | 0.2442 | -0.0018 | -0.73% | 0.2461 | 0.2464 | 0.2439 | 0 |
Mar 28 2024 | 0.246 | -0.0003 | -0.11% | 0.2463 | 0.2466 | 0.2447 | 0 |
Mar 27 2024 | 0.2463 | -0.0004 | -0.15% | 0.2466 | 0.248 | 0.2457 | 0 |
Mar 26 2024 | 0.2466 | -0.0003 | -0.13% | 0.247 | 0.2473 | 0.2452 | 0 |
Mar 25 2024 | 0.247 | 0.0005 | 0.20% | 0.2465 | 0.2477 | 0.2461 | 0 |
Mar 24 2024 | 0.2465 | -0.0001 | -0.04% | 0.2466 | 0.2468 | 0.2463 | 0 |
Mar 23 2024 | 0.2466 | 0.00 | 0.00% | 0.2466 | 0.2466 | 0.2466 | 0 |
Mar 22 2024 | 0.2466 | -0.0025 | -0.99% | 0.249 | 0.2494 | 0.2462 | 0 |
Mar 21 2024 | 0.249 | 0.0067 | 2.78% | 0.2423 | 0.2502 | 0.2421 | 0 |
Mar 20 2024 | 0.2423 | 0.0004 | 0.16% | 0.2419 | 0.2441 | 0.2417 | 0 |
Mar 19 2024 | 0.2419 | -0.0012 | -0.48% | 0.2431 | 0.2434 | 0.2412 | 0 |
Mar 18 2024 | 0.2431 | 0.0028 | 1.16% | 0.24 | 0.2433 | 0.2399 | 0 |
Mar 17 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
Mar 16 2024 | 0.2403 | 0.00 | 0.00% | 0.2403 | 0.2403 | 0.2403 | 0 |
Mar 15 2024 | 0.2403 | -0.0017 | -0.69% | 0.2419 | 0.243 | 0.2398 | 0 |
Mar 14 2024 | 0.2419 | 0.0004 | 0.17% | 0.2415 | 0.2427 | 0.2414 | 0 |
Mar 13 2024 | 0.2415 | 0.002 | 0.82% | 0.2396 | 0.2417 | 0.239 | 0 |
Mar 12 2024 | 0.2396 | -0.0022 | -0.91% | 0.2418 | 0.242 | 0.2394 | 0 |
Mar 11 2024 | 0.2418 | -0.0038 | -1.53% | 0.2455 | 0.2457 | 0.2417 | 0 |
Mar 10 2024 | 0.2455 | -0.00 | -0.02% | 0.2456 | 0.2457 | 0.2449 | 0 |
Mar 09 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.2456 | 0 |
Mar 08 2024 | 0.2456 | 0.0007 | 0.31% | 0.2448 | 0.2468 | 0.244 | 0 |
Mar 07 2024 | 0.2448 | -0.0012 | -0.50% | 0.2461 | 0.2463 | 0.2445 | 0 |
Mar 06 2024 | 0.2461 | -0.0002 | -0.09% | 0.2463 | 0.2473 | 0.2449 | 0 |
Mar 05 2024 | 0.2463 | -0.0011 | -0.46% | 0.2474 | 0.2479 | 0.2457 | 0 |
Mar 04 2024 | 0.2474 | -0.0005 | -0.21% | 0.2477 | 0.2485 | 0.2469 | 0 |
Mar 03 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0 |
Mar 02 2024 | 0.2479 | 0.00 | 0.00% | 0.2479 | 0.2479 | 0.2479 | 0 |
Mar 01 2024 | 0.2479 | 0.0003 | 0.11% | 0.2476 | 0.2498 | 0.2473 | 0 |
Feb 29 2024 | 0.2477 | 0.0031 | 1.26% | 0.2446 | 0.2478 | 0.2437 | 0 |
Feb 28 2024 | 0.2446 | 0.0009 | 0.37% | 0.2437 | 0.2456 | 0.2428 | 0 |
Feb 27 2024 | 0.2437 | 0.002 | 0.83% | 0.2416 | 0.244 | 0.2415 | 0 |
Feb 26 2024 | 0.2417 | -0.001 | -0.42% | 0.2427 | 0.2427 | 0.2407 | 0 |
Feb 25 2024 | 0.2427 | 0.0002 | 0.08% | 0.2425 | 0.2428 | 0.2423 | 0 |
Feb 24 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0 |
Feb 23 2024 | 0.2425 | 0.0005 | 0.19% | 0.242 | 0.2432 | 0.2418 | 0 |
Feb 22 2024 | 0.2421 | 0.003 | 1.27% | 0.239 | 0.2426 | 0.2386 | 0 |
Feb 21 2024 | 0.239 | -0.001 | -0.42% | 0.2401 | 0.24 | 0.2384 | 0 |
Feb 20 2024 | 0.24 | -0.0028 | -1.16% | 0.2428 | 0.243 | 0.2394 | 0 |
Feb 19 2024 | 0.2429 | -0.0014 | -0.56% | 0.2442 | 0.2445 | 0.2425 | 0 |
Feb 18 2024 | 0.2442 | -0.00 | 0.00% | 0.2442 | 0.2444 | 0.2439 | 0 |
Feb 17 2024 | 0.2442 | 0.00 | 0.00% | 0.2442 | 0.2442 | 0.2442 | 0 |
Feb 16 2024 | 0.2442 | 0.0015 | 0.61% | 0.2428 | 0.245 | 0.2425 | 0 |
Feb 15 2024 | 0.2428 | 0.0006 | 0.25% | 0.2421 | 0.2439 | 0.242 | 0 |
Feb 14 2024 | 0.2422 | 0.0005 | 0.22% | 0.2416 | 0.2428 | 0.2412 | 0 |
Feb 13 2024 | 0.2416 | 0.0023 | 0.97% | 0.2393 | 0.2422 | 0.2393 | 0 |
Feb 12 2024 | 0.2393 | 0.001 | 0.42% | 0.2383 | 0.24 | 0.2362 | 0 |
Feb 11 2024 | 0.2383 | -0.0002 | -0.08% | 0.2385 | 0.2386 | 0.2383 | 0 |
Feb 10 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0 |
Feb 09 2024 | 0.2385 | 0.0023 | 0.96% | 0.2362 | 0.2387 | 0.2364 | 0 |