Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Israeli New Shekel vs Japanese Yen | ILSJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0923 | -0.22% | 41.35948 | 07:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.45023 | 41.27615 | 41.57823 | 41.45182 |
ILSJPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.08829 | 42.45993 | 40.57113 | 0.00 | 0 | 0.2712 | 0.66% |
| 1 Month | 40.82119 | 42.45993 | 40.23356 | 0.00 | 0 | 0.5383 | 1.32% |
| 3 Months | 40.52517 | 42.45993 | 40.2189 | 0.00 | 0 | 0.8343 | 2.06% |
| 6 Months | 37.50035 | 42.45993 | 37.45509 | 0.00 | 0 | 3.86 | 10.29% |
| 1 Year | 37.98302 | 42.45993 | 36.53458 | 0.00 | 0 | 3.38 | 8.89% |
| 3 Years | 33.70038 | 42.68022 | 32.9562 | 0.00 | 0 | 7.66 | 22.73% |
| 5 Years | 31.062 | 42.68022 | 27.49807 | 0.00 | 0 | 10.30 | 33.15% |
ILSJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 41.45182 | -0.82 | -1.94% | 42.26023 | 42.45993 | 40.7532 | 0 |
| Apr 30 2024 | 42.26987 | 0.68 | 1.65% | 41.59104 | 42.29681 | 41.60445 | 0 |
| Apr 29 2024 | 41.58559 | 0.24 | 0.59% | 41.32855 | 41.70306 | 40.57113 | 0 |
| Apr 28 2024 | 41.34135 | -0.03 | -0.07% | 41.37035 | 41.4582 | 41.24102 | 0 |
| Apr 27 2024 | 41.37035 | 0.00 | 0.00% | 41.37035 | 41.37035 | 41.37035 | 0 |
| Apr 26 2024 | 41.37035 | 0.48 | 1.16% | 40.90697 | 41.45782 | 40.67588 | 0 |
| Apr 25 2024 | 40.89488 | -0.19 | -0.47% | 41.08829 | 41.18978 | 40.82993 | 0 |
| Apr 24 2024 | 41.08737 | 0.02 | 0.06% | 41.06338 | 41.24611 | 40.87468 | 0 |
| Apr 23 2024 | 41.06457 | 0.08 | 0.21% | 40.98007 | 41.18587 | 40.85697 | 0 |
| Apr 22 2024 | 40.98034 | -0.17 | -0.42% | 41.15725 | 41.28507 | 40.94803 | 0 |
| Apr 21 2024 | 41.15325 | 0.00 | 0.00% | 41.15325 | 41.15325 | 41.15325 | 0 |
| Apr 20 2024 | 41.15325 | 0.00 | 0.00% | 41.15325 | 41.15325 | 41.15325 | 0 |
| Apr 19 2024 | 41.15325 | 0.39 | 0.97% | 40.75532 | 41.1611 | 40.3645 | 0 |
| Apr 18 2024 | 40.75914 | 0.01 | 0.03% | 40.7436 | 40.94177 | 40.46396 | 0 |
| Apr 17 2024 | 40.74492 | -0.43 | -1.04% | 41.17813 | 41.19544 | 40.6974 | 0 |
| Apr 16 2024 | 41.17507 | 0.12 | 0.28% | 41.07376 | 41.32074 | 40.96282 | 0 |
| Apr 15 2024 | 41.05925 | 0.44 | 1.09% | 40.62164 | 41.53216 | 40.72114 | 0 |
| Apr 14 2024 | 40.61568 | 0.00 | 0.00% | 40.61568 | 40.61568 | 40.61568 | 0 |
| Apr 13 2024 | 40.61568 | 0.00 | 0.00% | 40.61568 | 40.61568 | 40.61568 | 0 |
| Apr 12 2024 | 40.61568 | -0.17 | -0.41% | 40.79143 | 40.99712 | 40.42555 | 0 |
| Apr 11 2024 | 40.78264 | -0.16 | -0.38% | 40.94179 | 40.93938 | 40.66196 | 0 |
| Apr 10 2024 | 40.93778 | -0.11 | -0.28% | 41.05131 | 41.14098 | 40.74595 | 0 |
| Apr 09 2024 | 41.05158 | -0.21 | -0.50% | 41.25229 | 41.31085 | 40.95964 | 0 |
| Apr 08 2024 | 41.25718 | 0.95 | 2.35% | 40.3063 | 41.33426 | 40.32782 | 0 |
| Apr 07 2024 | 40.30802 | 0.03 | 0.07% | 40.28145 | 40.39676 | 40.26949 | 0 |
| Apr 06 2024 | 40.28145 | 0.00 | 0.00% | 40.28145 | 40.28145 | 40.28145 | 0 |
| Apr 05 2024 | 40.28145 | -0.48 | -1.19% | 40.76741 | 40.76364 | 40.23356 | 0 |
| Apr 04 2024 | 40.76458 | -0.06 | -0.15% | 40.82119 | 41.02902 | 40.66476 | 0 |
| Apr 03 2024 | 40.82496 | 0.03 | 0.08% | 40.78545 | 40.91439 | 40.63134 | 0 |
| Apr 02 2024 | 40.79191 | -0.43 | -1.05% | 41.22472 | 41.27231 | 40.77738 | 0 |
