ILSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2705 | 0.0008 | 0.31% | 0.2709 | 0.2711 | 0.2688 | 0 |
May 19 2024 | 0.2697 | -0.0018 | -0.65% | 0.2715 | 0.2715 | 0.2697 | 0 |
May 18 2024 | 0.2715 | 0.0015 | 0.57% | 0.2715 | 0.2715 | 0.2699 | 0 |
May 17 2024 | 0.2699 | -0.0007 | -0.24% | 0.2724 | 0.2724 | 0.2686 | 0 |
May 16 2024 | 0.2706 | -0.0018 | -0.65% | 0.2728 | 0.2728 | 0.2705 | 0 |
May 15 2024 | 0.2724 | 0.0018 | 0.66% | 0.2704 | 0.2725 | 0.2699 | 0 |
May 14 2024 | 0.2706 | 0.0019 | 0.70% | 0.2686 | 0.2708 | 0.2677 | 0 |
May 13 2024 | 0.2687 | 0.0002 | 0.09% | 0.2687 | 0.2696 | 0.2677 | 0 |
May 12 2024 | 0.2684 | -0.0008 | -0.30% | 0.2688 | 0.2693 | 0.2684 | 0 |
May 11 2024 | 0.2693 | 0.0011 | 0.40% | 0.2693 | 0.2693 | 0.2682 | 0 |
May 10 2024 | 0.2682 | 0.00 | 0.00% | 0.2694 | 0.2694 | 0.2678 | 0 |
May 09 2024 | 0.2682 | -0.0012 | -0.45% | 0.27 | 0.27 | 0.2673 | 0 |
May 08 2024 | 0.2694 | -0.001 | -0.36% | 0.2688 | 0.2709 | 0.2687 | 0 |
May 07 2024 | 0.2703 | 0.0031 | 1.15% | 0.2677 | 0.2707 | 0.2677 | 0 |
May 06 2024 | 0.2673 | -0.0017 | -0.64% | 0.2702 | 0.2702 | 0.2668 | 0 |
May 05 2024 | 0.269 | -0.0014 | -0.51% | 0.2693 | 0.2704 | 0.269 | 0 |
May 04 2024 | 0.2704 | 0.0013 | 0.48% | 0.2704 | 0.2704 | 0.2704 | 0 |
May 03 2024 | 0.2691 | 0.0007 | 0.27% | 0.2687 | 0.2702 | 0.2684 | 0 |
May 02 2024 | 0.2684 | 0.0021 | 0.79% | 0.269 | 0.269 | 0.266 | 0 |
May 01 2024 | 0.2663 | -0.0018 | -0.67% | 0.2658 | 0.2688 | 0.2657 | 0 |
Apr 30 2024 | 0.268 | 0.0019 | 0.73% | 0.2663 | 0.268 | 0.2656 | 0 |
Apr 29 2024 | 0.2661 | 0.0048 | 1.85% | 0.2627 | 0.2662 | 0.2628 | 0 |
Apr 27 2024 | 0.2613 | 0.00 | 0.00% | 0.2613 | 0.2613 | 0.2613 | 0 |
Apr 26 2024 | 0.2613 | 0.00 | 0.00% | 0.2613 | 0.2613 | 0.2613 | 0 |
Apr 26 2024 | 0.2613 | -0.0016 | -0.60% | 0.2641 | 0.2642 | 0.2612 | 0 |
Apr 25 2024 | 0.2628 | -0.0018 | -0.68% | 0.2663 | 0.2663 | 0.2625 | 0 |
Apr 24 2024 | 0.2646 | -0.0007 | -0.27% | 0.2663 | 0.2663 | 0.2637 | 0 |
Apr 23 2024 | 0.2653 | 0.0006 | 0.24% | 0.2671 | 0.2671 | 0.2639 | 0 |
Apr 22 2024 | 0.2647 | -0.001 | -0.39% | 0.2646 | 0.2669 | 0.2646 | 0 |
Apr 21 2024 | 0.2657 | 0.0007 | 0.26% | 0.2651 | 0.2661 | 0.2651 | 0 |
Apr 20 2024 | 0.2651 | -0.0011 | -0.41% | 0.2651 | 0.2661 | 0.2651 | 0 |
Apr 19 2024 | 0.2661 | 0.0028 | 1.05% | 0.2645 | 0.2661 | 0.2615 | 0 |
Apr 18 2024 | 0.2634 | -0.0037 | -1.38% | 0.2671 | 0.2671 | 0.2623 | 0 |
Apr 17 2024 | 0.2671 | 0.0009 | 0.33% | 0.2656 | 0.2671 | 0.2635 | 0 |
Apr 16 2024 | 0.2662 | -0.0001 | -0.04% | 0.2687 | 0.2687 | 0.265 | 0 |
Apr 15 2024 | 0.2663 | 0.0012 | 0.46% | 0.2655 | 0.2699 | 0.2656 | 0 |
Apr 14 2024 | 0.2651 | 0.0001 | 0.04% | 0.266 | 0.2661 | 0.265 | 0 |
Apr 13 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
Apr 12 2024 | 0.265 | -0.0012 | -0.46% | 0.2667 | 0.2676 | 0.2647 | 0 |
Apr 11 2024 | 0.2662 | -0.0015 | -0.55% | 0.2672 | 0.2672 | 0.2655 | 0 |
Apr 10 2024 | 0.2677 | -0.0028 | -1.02% | 0.2718 | 0.2718 | 0.2673 | 0 |
Apr 09 2024 | 0.2705 | -0.0009 | -0.35% | 0.2713 | 0.272 | 0.2701 | 0 |
Apr 08 2024 | 0.2714 | 0.0057 | 2.14% | 0.2668 | 0.2722 | 0.2668 | 0 |
Apr 07 2024 | 0.2657 | -0.0017 | -0.63% | 0.2665 | 0.2674 | 0.2657 | 0 |
Apr 06 2024 | 0.2674 | 0.0017 | 0.63% | 0.2674 | 0.2674 | 0.2657 | 0 |
Apr 05 2024 | 0.2657 | -0.0037 | -1.39% | 0.2692 | 0.2692 | 0.2655 | 0 |
Apr 04 2024 | 0.2695 | -0.0003 | -0.10% | 0.2704 | 0.2705 | 0.2681 | 0 |
Apr 03 2024 | 0.2697 | 0.0005 | 0.17% | 0.2717 | 0.2717 | 0.2677 | 0 |
Apr 02 2024 | 0.2692 | -0.0027 | -1.00% | 0.2711 | 0.2719 | 0.269 | 0 |
Apr 01 2024 | 0.272 | 0.0013 | 0.47% | 0.2722 | 0.2734 | 0.271 | 0 |
Mar 31 2024 | 0.2707 | -0.0017 | -0.64% | 0.2724 | 0.2724 | 0.2707 | 0 |
Mar 30 2024 | 0.2724 | 0.0017 | 0.64% | 0.2724 | 0.2724 | 0.2707 | 0 |
Mar 29 2024 | 0.2707 | -0.0019 | -0.70% | 0.2719 | 0.2732 | 0.2707 | 0 |
Mar 28 2024 | 0.2726 | 0.0006 | 0.23% | 0.2733 | 0.2733 | 0.2708 | 0 |
Mar 27 2024 | 0.272 | -0.0009 | -0.35% | 0.2735 | 0.2737 | 0.2717 | 0 |
Mar 26 2024 | 0.2729 | -0.0016 | -0.59% | 0.2758 | 0.2758 | 0.2722 | 0 |
Mar 25 2024 | 0.2745 | -0.00 | -0.01% | 0.2761 | 0.2761 | 0.2741 | 0 |
Mar 24 2024 | 0.2746 | 0.00 | 0.00% | 0.2758 | 0.2773 | 0.2744 | 0 |
Mar 23 2024 | 0.2746 | 0.00 | 0.00% | 0.2746 | 0.2746 | 0.2746 | 0 |
Mar 22 2024 | 0.2746 | -0.0028 | -1.03% | 0.2766 | 0.277 | 0.2746 | 0 |
Mar 21 2024 | 0.2774 | 0.0039 | 1.42% | 0.275 | 0.2786 | 0.2744 | 0 |
Mar 20 2024 | 0.2735 | 0.0013 | 0.48% | 0.2733 | 0.2739 | 0.2716 | 0 |
Mar 19 2024 | 0.2722 | -0.0017 | -0.64% | 0.2738 | 0.2738 | 0.2716 | 0 |
Mar 18 2024 | 0.274 | 0.0023 | 0.86% | 0.2738 | 0.2746 | 0.2723 | 0 |
Mar 17 2024 | 0.2716 | -0.0022 | -0.80% | 0.2738 | 0.2738 | 0.2716 | 0 |
Mar 16 2024 | 0.2738 | 0.0022 | 0.81% | 0.2738 | 0.2738 | 0.2716 | 0 |
Mar 15 2024 | 0.2716 | -0.002 | -0.72% | 0.2743 | 0.2747 | 0.2713 | 0 |
Mar 14 2024 | 0.2736 | -0.0014 | -0.49% | 0.2743 | 0.276 | 0.2734 | 0 |
Mar 13 2024 | 0.275 | 0.0019 | 0.70% | 0.2743 | 0.275 | 0.2721 | 0 |
Mar 12 2024 | 0.273 | -0.0025 | -0.91% | 0.2777 | 0.2777 | 0.2727 | 0 |
Mar 11 2024 | 0.2755 | -0.0042 | -1.52% | 0.2807 | 0.2807 | 0.2752 | 0 |
Mar 10 2024 | 0.2798 | 0.00 | 0.00% | 0.2798 | 0.2798 | 0.2798 | 0 |
Mar 09 2024 | 0.2798 | 0.00 | 0.00% | 0.2798 | 0.2798 | 0.2798 | 0 |
Mar 08 2024 | 0.2798 | 0.0008 | 0.27% | 0.2804 | 0.2813 | 0.2789 | 0 |
Mar 07 2024 | 0.279 | 0.0003 | 0.11% | 0.2789 | 0.2803 | 0.2781 | 0 |
Mar 06 2024 | 0.2787 | 0.0005 | 0.17% | 0.2791 | 0.2796 | 0.277 | 0 |
Mar 05 2024 | 0.2783 | -0.0012 | -0.43% | 0.2809 | 0.2809 | 0.2779 | 0 |
Mar 04 2024 | 0.2795 | -0.001 | -0.37% | 0.2823 | 0.2823 | 0.2789 | 0 |
Mar 03 2024 | 0.2805 | -0.0022 | -0.76% | 0.2809 | 0.2827 | 0.2805 | 0 |
Mar 02 2024 | 0.2827 | 0.0023 | 0.82% | 0.2827 | 0.2827 | 0.2827 | 0 |
Mar 01 2024 | 0.2804 | 0.0008 | 0.29% | 0.2793 | 0.2814 | 0.2793 | 0 |
Feb 29 2024 | 0.2796 | 0.0015 | 0.53% | 0.2779 | 0.2815 | 0.2775 | 0 |
Feb 28 2024 | 0.2781 | 0.0009 | 0.33% | 0.276 | 0.2791 | 0.2759 | 0 |
Feb 27 2024 | 0.2772 | 0.0026 | 0.95% | 0.2745 | 0.2772 | 0.2745 | 0 |
Feb 26 2024 | 0.2746 | -0.0008 | -0.30% | 0.2757 | 0.2757 | 0.2737 | 0 |
Feb 25 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0 |
Feb 24 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0 |
Feb 23 2024 | 0.2754 | 0.0004 | 0.13% | 0.2751 | 0.2761 | 0.2744 | 0 |
Feb 22 2024 | 0.275 | 0.0032 | 1.18% | 0.2718 | 0.275 | 0.2723 | 0 |
Feb 21 2024 | 0.2718 | -0.0004 | -0.14% | 0.2744 | 0.2744 | 0.2705 | 0 |