We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004962 | -0.583985246193 | 0.0849679 | 0.0852085 | 0.0834458 | 0 | 0 | FX |
| 4 | -1.84E-5 | -0.0217776993991 | 0.0844901 | 0.0852085 | 0.0834458 | 0 | 0 | FX |
| 12 | -0.0010335 | -1.20869841834 | 0.0855052 | 0.085954 | 0.0829849 | 0 | 0 | FX |
| 26 | -0.0014403 | -1.67648291275 | 0.085912 | 0.0876003 | 0.0829849 | 0 | 0 | FX |
| 52 | -0.0032799 | -3.73770962581 | 0.0877516 | 0.0881349 | 0.0829849 | 0 | 0 | FX |
| 156 | -0.0014049 | -1.63595205213 | 0.0858766 | 11.403198 | 0.0818003 | 0 | 0 | FX |
| 260 | -0.0092698 | -9.88868324061 | 0.0937415 | 11.403198 | 0.0818003 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0845263 | -0.000331 | -0.39 | 0.0848576 | 0.0848576 | 0.0844998 | 0 |
| 1730591820 | 0.0848576 | 1.0E-5 | 0.01 | 0.0848576 | 0.0848576 | 0.0848473 | 0 |
| 1730505420 | 0.0848472 | 0.000158 | 0.19 | 0.0846784 | 0.0850941 | 0.0845533 | 0 |
| 1730419020 | 0.0846892 | -5.1E-5 | -0.06 | 0.0847417 | 0.084829 | 0.0834458 | 0 |
| 1730332620 | 0.0847398 | -0.000179 | -0.21 | 0.0849263 | 0.0850505 | 0.0846129 | 0 |
| 1730246220 | 0.0849189 | -2.4E-5 | -0.03 | 0.0849358 | 0.0852065 | 0.084879 | 0 |
| 1730159820 | 0.084943 | -2.6E-5 | -0.03 | 0.08497 | 0.0850095 | 0.0847904 | 0 |
| 1730073420 | 0.0849694 | 0.0001387 | 0.16 | 0.0848348 | 0.0849882 | 0.0847847 | 0 |
| 1729986960 | 0.0848307 | 1.0E-7 | 0.00 | 0.0848307 | 0.0848307 | 0.0848307 | 0 |
| 1729900620 | 0.0848306 | 8.1E-5 | 0.10 | 0.0847425 | 0.0849264 | 0.0847421 | 0 |
| 1729814220 | 0.0847493 | -0.000124 | -0.15 | 0.0848791 | 0.0848344 | 0.0846204 | 0 |
| 1729727820 | 0.084873 | 8.0E-6 | 0.01 | 0.0848658 | 0.0849811 | 0.0847553 | 0 |
| 1729641420 | 0.0848648 | -4.4E-5 | -0.05 | 0.0849034 | 0.0848981 | 0.0847238 | 0 |
| 1729555020 | 0.0849087 | 0.000262 | 0.31 | 0.0846489 | 0.0849153 | 0.0846256 | 0 |
| 1729468620 | 0.0846467 | -3.0E-5 | -0.04 | 0.0846764 | 0.084693 | 0.0846453 | 0 |
| 1729382220 | 0.0846764 | 9.0E-6 | 0.01 | 0.0846764 | 0.0846764 | 0.0846677 | 0 |
| 1729295820 | 0.0846677 | -0.000246 | -0.29 | 0.0849266 | 0.0848279 | 0.0845423 | 0 |
| 1729209420 | 0.0849138 | 2.1E-5 | 0.02 | 0.0848861 | 0.0850253 | 0.0848589 | 0 |
| 1729123020 | 0.0848925 | -3.4E-5 | -0.04 | 0.0849203 | 0.0849607 | 0.0847403 | 0 |
| 1729036620 | 0.0849269 | 0.0005293 | 0.63 | 0.0843967 | 0.0849855 | 0.0846358 | 0 |
| 1728950220 | 0.0843976 | 0.0001426 | 0.17 | 0.0842434 | 0.0844582 | 0.0842247 | 0 |
| 1728863820 | 0.084255 | 0.0002294 | 0.27 | 0.0840381 | 0.0842692 | 0.0840257 | 0 |
| 1728777420 | 0.0840256 | 0 | 0.00 | 0.0840256 | 0.0840256 | 0.0840256 | 0 |
| 1728691020 | 0.0840256 | -0.000357 | -0.42 | 0.0843831 | 0.08432 | 0.0839329 | 0 |
| 1728604620 | 0.0843822 | -9.0E-5 | -0.11 | 0.0844937 | 0.0845197 | 0.0842241 | 0 |
| 1728518220 | 0.0844719 | 0.0001865 | 0.22 | 0.0842789 | 0.0845511 | 0.084023 | 0 |
| 1728431820 | 0.0842854 | 0.0001174 | 0.14 | 0.0841631 | 0.0843235 | 0.0839232 | 0 |
| 1728345420 | 0.084168 | -0.000327 | -0.39 | 0.0844903 | 0.0844896 | 0.0840262 | 0 |
| 1728259020 | 0.0844951 | 2.4E-5 | 0.03 | 0.0844665 | 0.0845081 | 0.0844484 | 0 |
| 1728172620 | 0.0844706 | -0.000239 | -0.28 | 0.0844706 | 0.0847094 | 0.0844706 | 0 |
| 1728086220 | 0.0847094 | 0.0008135 | 0.97 | 0.0838967 | 0.0847131 | 0.0840231 | 0 |
| 1727999820 | 0.0838959 | 3.5E-5 | 0.04 | 0.0838662 | 0.084015 | 0.0838166 | 0 |
| 1727913420 | 0.0838612 | 2.3E-5 | 0.03 | 0.0838314 | 0.0838705 | 0.0835344 | 0 |
| 1727827020 | 0.0838382 | 0.0002113 | 0.25 | 0.0836163 | 0.0838951 | 0.0836495 | 0 |
| 1727740620 | 0.0836269 | 0.0002867 | 0.34 | 0.0833474 | 0.0836867 | 0.0833185 | 0 |
| 1727654220 | 0.0833402 | -5.1E-5 | -0.06 | 0.0833793 | 0.0833941 | 0.0833352 | 0 |
| 1727567760 | 0.0833914 | 0 | 0.00 | 0.0833914 | 0.0833914 | 0.0833914 | 0 |
| 1727481360 | 0.0833914 | -7.8E-5 | -0.09 | 0.0834672 | 0.0837071 | 0.0832406 | 0 |
| 1727395020 | 0.0834699 | -0.000654 | -0.78 | 0.0840574 | 0.083859 | 0.0832127 | 0 |
| 1727308620 | 0.0841237 | 0.0003472 | 0.41 | 0.0837071 | 0.0844087 | 0.0829851 | 0 |
| 1727222220 | 0.0837765 | -0.000709 | -0.84 | 0.0844936 | 0.0844147 | 0.0836815 | 0 |
| 1727135820 | 0.0844859 | 0.0001511 | 0.18 | 0.084388 | 0.0845659 | 0.0843107 | 0 |
| 1727049420 | 0.0843348 | 0 | 0.00 | 0.0843348 | 0.0843348 | 0.0843348 | 0 |
| 1726963020 | 0.0843348 | 0 | 0.00 | 0.0843348 | 0.0843348 | 0.0843348 | 0 |
| 1726876620 | 0.0843348 | -0.000245 | -0.29 | 0.0845733 | 0.0844943 | 0.0842563 | 0 |
| 1726790220 | 0.0845802 | -0.000205 | -0.24 | 0.0848069 | 0.0846593 | 0.0843629 | 0 |
| 1726703820 | 0.0847855 | -7.3E-5 | -0.09 | 0.084829 | 0.0848286 | 0.0845463 | 0 |
| 1726617420 | 0.0848581 | 0.0002506 | 0.30 | 0.084609 | 0.0849187 | 0.084611 | 0 |
| 1726531020 | 0.0846075 | -3.1E-5 | -0.04 | 0.0846504 | 0.084674 | 0.0844628 | 0 |
| 1726444620 | 0.0846383 | 6.0E-6 | 0.01 | 0.0846568 | 0.0847181 | 0.0845752 | 0 |
| 1726358220 | 0.0846322 | 0 | 0.00 | 0.0846322 | 0.0846322 | 0.0846322 | 0 |
| 1726271820 | 0.0846322 | -0.000142 | -0.17 | 0.0847934 | 0.0850825 | 0.0844666 | 0 |
| 1726185420 | 0.0847741 | -7.5E-5 | -0.09 | 0.0848491 | 0.0849763 | 0.0845145 | 0 |
| 1726099020 | 0.0848488 | -0.000111 | -0.13 | 0.0849448 | 0.0849396 | 0.084638 | 0 |
| 1726012620 | 0.0849594 | 0.0001631 | 0.19 | 0.0847956 | 0.0851409 | 0.0847922 | 0 |
| 1725926220 | 0.0847963 | 0.0002439 | 0.29 | 0.084552 | 0.0848865 | 0.0845113 | 0 |
| 1725839820 | 0.0845524 | 0.000107 | 0.13 | 0.0844681 | 0.0845626 | 0.0843648 | 0 |
| 1725753420 | 0.0844454 | 0 | 0.00 | 0.0844454 | 0.0844454 | 0.0844454 | 0 |
| 1725667020 | 0.0844454 | 3.8E-5 | 0.05 | 0.0844075 | 0.084578 | 0.0842761 | 0 |
| 1725580620 | 0.0844069 | -0.000194 | -0.23 | 0.0846098 | 0.0845975 | 0.0843136 | 0 |
| 1725494220 | 0.0846005 | -0.000202 | -0.24 | 0.0847934 | 0.0848232 | 0.0845885 | 0 |
| 1725407820 | 0.0848026 | 1.3E-5 | 0.02 | 0.0847961 | 0.0849802 | 0.0847141 | 0 |
| 1725321420 | 0.0847897 | 0.000153 | 0.18 | 0.0846452 | 0.0849065 | 0.0846392 | 0 |
| 1725235020 | 0.0846367 | 0.0001094 | 0.13 | 0.0845071 | 0.084652 | 0.0844753 | 0 |
| 1725148620 | 0.0845273 | 0 | 0.00 | 0.0845273 | 0.0845273 | 0.0845273 | 0 |
| 1725062220 | 0.0845273 | 5.0E-6 | 0.01 | 0.0844964 | 0.0845931 | 0.084315 | 0 |
| 1724975820 | 0.0845219 | -0.000425 | -0.50 | 0.0849498 | 0.0848394 | 0.0844405 | 0 |
| 1724889420 | 0.0849472 | 8.6E-5 | 0.10 | 0.084861 | 0.0850482 | 0.0847955 | 0 |
| 1724803020 | 0.0848616 | -8.2E-5 | -0.10 | 0.0849397 | 0.0850416 | 0.0847661 | 0 |
| 1724716620 | 0.0849438 | 5.4E-5 | 0.06 | 0.0848681 | 0.0849715 | 0.0847652 | 0 |
| 1724630220 | 0.0848899 | 3.0E-6 | 0.00 | 0.0849617 | 0.0849618 | 0.0848651 | 0 |
| 1724543820 | 0.0848868 | 0 | 0.00 | 0.0848868 | 0.0848868 | 0.0848868 | 0 |
| 1724457420 | 0.0848868 | -0.000237 | -0.28 | 0.0851301 | 0.0851613 | 0.0848605 | 0 |
| 1724371020 | 0.0851235 | 0.0001245 | 0.15 | 0.0849967 | 0.0851813 | 0.0848981 | 0 |
| 1724284620 | 0.084999 | 8.6E-5 | 0.10 | 0.0849037 | 0.085954 | 0.0848414 | 0 |
| 1724198220 | 0.0849131 | -9.4E-5 | -0.11 | 0.0850049 | 0.0852956 | 0.0842019 | 0 |
| 1724111820 | 0.0850074 | -0.000389 | -0.46 | 0.0853996 | 0.0852304 | 0.0849401 | 0 |
| 1724025420 | 0.0853967 | 1.0E-5 | 0.01 | 0.0854042 | 0.0854239 | 0.0853743 | 0 |
| 1723939020 | 0.085387 | 0 | 0.00 | 0.085387 | 0.085387 | 0.085387 | 0 |
| 1723852620 | 0.085387 | -0.000172 | -0.20 | 0.0855614 | 0.0855639 | 0.0853314 | 0 |
| 1723766220 | 0.0855591 | 0.0004374 | 0.51 | 0.0851219 | 0.085591 | 0.0851528 | 0 |
| 1723679820 | 0.0851217 | -0.000103 | -0.12 | 0.0852271 | 0.0856686 | 0.0849487 | 0 |
| 1723593420 | 0.0852251 | -0.000337 | -0.39 | 0.0855675 | 0.085536 | 0.0851303 | 0 |
| 1723507020 | 0.0855625 | 5.0E-5 | 0.06 | 0.0855054 | 0.0855976 | 0.0854215 | 0 |
| 1723420620 | 0.0855127 | 4.0E-5 | 0.05 | 0.085394 | 0.0855151 | 0.0853905 | 0 |
| 1723334220 | 0.0854724 | 0 | 0.00 | 0.0854724 | 0.0854724 | 0.0854724 | 0 |
| 1723247820 | 0.0854724 | -8.5E-5 | -0.10 | 0.0855576 | 0.0855829 | 0.0853045 | 0 |
| 1723161420 | 0.0855574 | 0.0002247 | 0.26 | 0.0853425 | 0.0860147 | 0.0852012 | 0 |
| 1723075020 | 0.0853327 | 3.2E-5 | 0.04 | 0.0853021 | 0.0857089 | 0.0852376 | 0 |
| 1722988620 | 0.0853006 | 0.0002406 | 0.28 | 0.0850543 | 0.0853572 | 0.0849736 | 0 |
| 1722902220 | 0.08506 | -0.000241 | -0.28 | 0.0852893 | 0.0852981 | 0.0841639 | 0 |
| 1722815820 | 0.0853006 | -0.000221 | -0.26 | 0.0855213 | 0.0855643 | 0.0852976 | 0 |
| 1722729420 | 0.0855213 | 0 | 0.00 | 0.0855213 | 0.0855213 | 0.0855213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
