We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.48E-5 | 0.22036413396 | 0.0112541 | 0.01145 | 0.0111662 | 0 | 0 | FX |
| 4 | 0.0002581 | 2.34193524971 | 0.0110208 | 0.01145 | 0.0106555 | 0 | 0 | FX |
| 12 | 0.0005146 | 4.78061741126 | 0.0107643 | 0.01145 | 0.0105981 | 0 | 0 | FX |
| 26 | 0.0001794 | 1.61628902203 | 0.0110995 | 0.01145 | 0.0105981 | 0 | 0 | FX |
| 52 | 0.0002866 | 2.6072796412 | 0.0109923 | 0.01145 | 0.0105981 | 0 | 0 | FX |
| 156 | -0.0006813 | -5.69639303691 | 0.0119602 | 0.0127986 | 0.0105981 | 0 | 0 | FX |
| 260 | -0.0013318 | -10.5608729095 | 0.0126107 | 0.0129631 | 0.0105981 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0113671 | 0 | 0.00 | 0.0113671 | 0.0113671 | 0.0113671 | 0 |
| 1732406220 | 0.0113671 | 0 | 0.00 | 0.0113671 | 0.0113671 | 0.0113671 | 0 |
| 1732319820 | 0.0113671 | 6.4E-5 | 0.57 | 0.0113021 | 0.01145 | 0.0112751 | 0 |
| 1732233420 | 0.0113032 | 6.5E-5 | 0.58 | 0.0112382 | 0.0113081 | 0.0112205 | 0 |
| 1732147020 | 0.0112381 | 7.1E-5 | 0.64 | 0.0111675 | 0.0112794 | 0.0111829 | 0 |
| 1732060620 | 0.0111676 | -1.4E-5 | -0.13 | 0.011186 | 0.0112534 | 0.0111662 | 0 |
| 1731974220 | 0.0111819 | -7.2E-5 | -0.64 | 0.0112541 | 0.0112541 | 0.0111698 | 0 |
| 1731887820 | 0.0112541 | 0 | 0.00 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731801420 | 0.0112541 | 1.9E-5 | 0.17 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731715020 | 0.0112354 | 3.7E-5 | 0.33 | 0.0112541 | 0.0112617 | 0.0111843 | 0 |
| 1731628620 | 0.0111984 | -1.4E-5 | -0.12 | 0.0111521 | 0.0112761 | 0.0111983 | 0 |
| 1731542220 | 0.0112124 | 5.3E-5 | 0.47 | 0.0111603 | 0.0112234 | 0.0111259 | 0 |
| 1731455820 | 0.0111594 | 4.2E-5 | 0.38 | 0.0111148 | 0.0111838 | 0.0111311 | 0 |
| 1731369420 | 0.0111169 | 0.0001242 | 1.13 | 0.0109927 | 0.011148 | 0.0109927 | 0 |
| 1731283020 | 0.0109927 | -6.1E-5 | -0.55 | 0.0109927 | 0.0109927 | 0.0109927 | 0 |
| 1731196620 | 0.011054 | 0 | 0.00 | 0.011054 | 0.011054 | 0.011054 | 0 |
| 1731110220 | 0.011054 | 6.5E-5 | 0.59 | 0.0109885 | 0.0110875 | 0.0109768 | 0 |
| 1731023820 | 0.0109886 | -7.4E-5 | -0.67 | 0.0110615 | 0.0110448 | 0.0109605 | 0 |
| 1730937420 | 0.0110624 | 0.000189 | 1.74 | 0.0108749 | 0.0110987 | 0.011003 | 0 |
| 1730851020 | 0.0108734 | -5.6E-5 | -0.51 | 0.0109293 | 0.010931 | 0.0108692 | 0 |
| 1730764620 | 0.0109293 | -1.2E-5 | -0.11 | 0.0109415 | 0.0109415 | 0.0108931 | 0 |
| 1730678220 | 0.0109415 | 0 | 0.00 | 0.0109415 | 0.0109415 | 0.0109415 | 0 |
| 1730591820 | 0.0109415 | 8.0E-6 | 0.07 | 0.0109415 | 0.0109775 | 0.0109415 | 0 |
| 1730505420 | 0.0109336 | 0.0002761 | 2.59 | 0.0106576 | 0.0109336 | 0.0109336 | 0 |
| 1730419020 | 0.0106575 | -0.000295 | -2.69 | 0.0109524 | 0.0109647 | 0.0106555 | 0 |
| 1730332620 | 0.0109524 | -3.9E-5 | -0.35 | 0.0109913 | 0.0110025 | 0.0109385 | 0 |
| 1730246220 | 0.0109913 | -1.0E-6 | -0.01 | 0.0109908 | 0.011048 | 0.0109862 | 0 |
| 1730159820 | 0.0109928 | 3.0E-6 | 0.03 | 0.0110208 | 0.011023 | 0.0109864 | 0 |
| 1730073420 | 0.0109897 | -2.5E-5 | -0.23 | 0.0109897 | 0.0110144 | 0.0109897 | 0 |
| 1729986960 | 0.0110144 | 0 | 0.00 | 0.0110144 | 0.0110144 | 0.0110144 | 0 |
| 1729900620 | 0.0110144 | 2.6E-5 | 0.24 | 0.0109878 | 0.0110154 | 0.0109731 | 0 |
| 1729814220 | 0.0109888 | -5.0E-5 | -0.45 | 0.0110264 | 0.0110431 | 0.0109814 | 0 |
| 1729727820 | 0.0110385 | 2.5E-5 | 0.23 | 0.0110156 | 0.0110519 | 0.011006 | 0 |
| 1729641420 | 0.0110139 | 1.6E-5 | 0.15 | 0.0109983 | 0.0110194 | 0.0109741 | 0 |
| 1729555020 | 0.0109983 | 2.9E-5 | 0.26 | 0.0109698 | 0.0109997 | 0.0109514 | 0 |
| 1729468620 | 0.0109698 | 0 | 0.00 | 0.0109698 | 0.0109698 | 0.0109698 | 0 |
| 1729382220 | 0.0109698 | 2.4E-5 | 0.22 | 0.0109698 | 0.0109698 | 0.0109458 | 0 |
| 1729295820 | 0.0109458 | -3.9E-5 | -0.36 | 0.0109864 | 0.0109793 | 0.0109429 | 0 |
| 1729209420 | 0.0109846 | 2.2E-5 | 0.20 | 0.0109599 | 0.0110029 | 0.0109438 | 0 |
| 1729123020 | 0.0109625 | 3.4E-5 | 0.31 | 0.0109288 | 0.010964 | 0.0109185 | 0 |
| 1729036620 | 0.0109281 | 2.1E-5 | 0.19 | 0.0109063 | 0.0109319 | 0.010897 | 0 |
| 1728950220 | 0.0109072 | 2.6E-5 | 0.24 | 0.0108817 | 0.0109222 | 0.0108766 | 0 |
| 1728863820 | 0.0108817 | 1.9E-5 | 0.17 | 0.0108817 | 0.0108817 | 0.0108817 | 0 |
| 1728777420 | 0.0108626 | 0 | 0.00 | 0.0108626 | 0.0108626 | 0.0108626 | 0 |
| 1728691020 | 0.0108626 | -3.4E-5 | -0.31 | 0.0108958 | 0.0108908 | 0.0108554 | 0 |
| 1728604620 | 0.0108965 | 6.0E-6 | 0.06 | 0.0108893 | 0.0109264 | 0.0108733 | 0 |
| 1728518220 | 0.0108904 | 3.0E-5 | 0.28 | 0.0108611 | 0.0108969 | 0.0108525 | 0 |
| 1728431820 | 0.0108603 | 7.0E-6 | 0.06 | 0.0108527 | 0.0108636 | 0.0108321 | 0 |
| 1728345420 | 0.0108536 | 4.6E-5 | 0.43 | 0.0108079 | 0.0108719 | 0.0108079 | 0 |
| 1728259020 | 0.0108079 | 0 | 0.00 | 0.0108079 | 0.0108079 | 0.0108079 | 0 |
| 1728172620 | 0.0108079 | -3.0E-5 | -0.28 | 0.0108079 | 0.0108374 | 0.0108079 | 0 |
| 1728086220 | 0.0108374 | 5.2E-5 | 0.48 | 0.0107874 | 0.0108649 | 0.010789 | 0 |
| 1727999820 | 0.0107858 | -2.0E-6 | -0.02 | 0.0107874 | 0.0108102 | 0.0107767 | 0 |
| 1727913420 | 0.0107874 | 1.1E-5 | 0.10 | 0.0107736 | 0.0107937 | 0.0107444 | 0 |
| 1727827020 | 0.0107765 | 6.0E-5 | 0.56 | 0.010717 | 0.0107843 | 0.0107077 | 0 |
| 1727740620 | 0.0107165 | 1.5E-5 | 0.14 | 0.0107062 | 0.0107353 | 0.0106473 | 0 |
| 1727654220 | 0.0107016 | 0 | 0.00 | 0.0107016 | 0.0107016 | 0.0107016 | 0 |
| 1727567760 | 0.0107016 | 0 | 0.00 | 0.0107016 | 0.0107016 | 0.0107016 | 0 |
| 1727481360 | 0.0107016 | -1.0E-7 | -0.00 | 0.0107008 | 0.0107403 | 0.0106699 | 0 |
| 1727395020 | 0.0107017 | -4.2E-5 | -0.39 | 0.0107451 | 0.0107442 | 0.0106889 | 0 |
| 1727308620 | 0.0107433 | 5.0E-5 | 0.47 | 0.0106878 | 0.0107513 | 0.010598 | 0 |
| 1727222220 | 0.0106931 | -7.6E-5 | -0.71 | 0.0107701 | 0.0107723 | 0.0106906 | 0 |
| 1727135820 | 0.0107692 | 4.6E-5 | 0.43 | 0.0107231 | 0.0107985 | 0.0107201 | 0 |
| 1727049420 | 0.0107231 | 0 | 0.00 | 0.0107231 | 0.0107231 | 0.0107231 | 0 |
| 1726963020 | 0.0107231 | -6.0E-6 | -0.06 | 0.0107231 | 0.0107231 | 0.0107231 | 0 |
| 1726876620 | 0.0107295 | 1.0E-5 | 0.09 | 0.0107188 | 0.010753 | 0.0107068 | 0 |
| 1726790220 | 0.0107194 | -3.2E-5 | -0.30 | 0.0107514 | 0.0107521 | 0.01069 | 0 |
| 1726703820 | 0.0107517 | 2.0E-5 | 0.19 | 0.010729 | 0.0107662 | 0.0106947 | 0 |
| 1726617420 | 0.0107314 | 2.0E-5 | 0.19 | 0.010709 | 0.010742 | 0.0107136 | 0 |
| 1726531020 | 0.0107115 | -3.7E-5 | -0.34 | 0.0107487 | 0.0107487 | 0.0107038 | 0 |
| 1726444620 | 0.0107487 | -1.5E-5 | -0.14 | 0.0107487 | 0.0107487 | 0.0107487 | 0 |
| 1726358220 | 0.0107638 | 0 | 0.00 | 0.0107638 | 0.0107638 | 0.0107638 | 0 |
| 1726271820 | 0.0107638 | 1.2E-5 | 0.11 | 0.010754 | 0.0107655 | 0.0107356 | 0 |
| 1726185420 | 0.0107522 | -6.0E-5 | -0.55 | 0.0108121 | 0.0108172 | 0.0107515 | 0 |
| 1726099020 | 0.0108127 | 7.0E-6 | 0.06 | 0.0108071 | 0.0108213 | 0.0107707 | 0 |
| 1726012620 | 0.010806 | 1.3E-5 | 0.12 | 0.0107636 | 0.0108114 | 0.0107779 | 0 |
| 1725926220 | 0.0107927 | 7.5E-5 | 0.70 | 0.0107175 | 0.0107949 | 0.0107175 | 0 |
| 1725839820 | 0.0107175 | 0 | 0.00 | 0.0107175 | 0.0107175 | 0.0107175 | 0 |
| 1725753420 | 0.0107175 | -2.3E-5 | -0.21 | 0.0107175 | 0.0107401 | 0.0107175 | 0 |
| 1725667020 | 0.0107401 | 2.4E-5 | 0.22 | 0.0107157 | 0.0107636 | 0.0106839 | 0 |
| 1725580620 | 0.0107158 | -3.0E-5 | -0.28 | 0.0107458 | 0.0107539 | 0.0107095 | 0 |
| 1725494220 | 0.0107457 | -3.5E-5 | -0.32 | 0.010781 | 0.0107853 | 0.0107331 | 0 |
| 1725407820 | 0.0107807 | 1.4E-5 | 0.13 | 0.0107657 | 0.0108012 | 0.0107619 | 0 |
| 1725321420 | 0.0107664 | -3.0E-5 | -0.28 | 0.0107642 | 0.0107838 | 0.0107584 | 0 |
| 1725235020 | 0.0107965 | 0 | 0.00 | 0.0107965 | 0.0107965 | 0.0107965 | 0 |
| 1725148620 | 0.0107965 | 0 | 0.00 | 0.0107965 | 0.0107965 | 0.0107965 | 0 |
| 1725062220 | 0.0107965 | 3.8E-5 | 0.35 | 0.0107583 | 0.0107965 | 0.0107489 | 0 |
| 1724975820 | 0.0107582 | 4.9E-5 | 0.46 | 0.010708 | 0.0107837 | 0.0107011 | 0 |
| 1724889420 | 0.010709 | 4.8E-5 | 0.45 | 0.010662 | 0.0107282 | 0.0106598 | 0 |
| 1724803020 | 0.0106607 | -1.7E-5 | -0.16 | 0.0106788 | 0.0106861 | 0.0106487 | 0 |
| 1724716620 | 0.0106777 | -4.4E-5 | -0.41 | 0.0107216 | 0.0107216 | 0.0106576 | 0 |
| 1724630220 | 0.0107216 | 0 | 0.00 | 0.0107216 | 0.0107216 | 0.0107216 | 0 |
| 1724543820 | 0.0107216 | 6.1E-5 | 0.57 | 0.0107216 | 0.0107216 | 0.0106603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
