Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Euro | INREUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0112 | 0.0112 | 0.0112 | 0.0112 |
INREUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0113 | 0.0113 | 0.0112 | 0.00 | 0 | -0.00 | -0.35% |
1 Month | 0.0112 | 0.0113 | 0.011 | 0.00 | 0 | 0.00 | 0.37% |
3 Months | 0.0112 | 0.0113 | 0.011 | 0.00 | 0 | 0.00 | 0.05% |
6 Months | 0.0114 | 0.0114 | 0.0108 | 0.00 | 0 | -0.0002 | -1.45% |
1 Year | 0.0111 | 0.0116 | 0.0108 | 0.00 | 0 | 0.0001 | 1.07% |
3 Years | 0.0111 | 0.0128 | 0.0108 | 0.00 | 0 | 0.0001 | 0.79% |
5 Years | 0.0128 | 0.0131 | 0.0108 | 0.00 | 0 | -0.0016 | -12.35% |
INREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0112 | -0.00 | -0.05% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 28 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 27 2024 | 0.0112 | -0.00 | -0.22% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 26 2024 | 0.0112 | 0.00 | 0.21% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 25 2024 | 0.0112 | -0.00 | -0.21% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 24 2024 | 0.0112 | -0.00 | -0.04% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 23 2024 | 0.0112 | -0.00 | -0.35% | 0.0113 | 0.0113 | 0.0112 | 0 |
Apr 22 2024 | 0.0113 | 0.00 | 0.12% | 0.0113 | 0.0113 | 0.0112 | 0 |
Apr 21 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 20 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 19 2024 | 0.0112 | 0.00 | 0.01% | 0.0112 | 0.0113 | 0.0112 | 0 |
Apr 18 2024 | 0.0112 | 0.00 | 0.28% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 17 2024 | 0.0112 | -0.00 | -0.37% | 0.0113 | 0.0113 | 0.0112 | 0 |
Apr 16 2024 | 0.0113 | -0.00 | -0.15% | 0.0113 | 0.0113 | 0.0112 | 0 |
Apr 15 2024 | 0.0113 | 0.00 | 0.28% | 0.0113 | 0.0113 | 0.0112 | 0 |
Apr 14 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 13 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 12 2024 | 0.0112 | 0.0001 | 0.46% | 0.0112 | 0.0113 | 0.0112 | 0 |
Apr 11 2024 | 0.0112 | 0.00 | 0.25% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 10 2024 | 0.0112 | 0.0001 | 0.82% | 0.0111 | 0.0112 | 0.0111 | 0 |
Apr 09 2024 | 0.0111 | 0.00 | 0.11% | 0.0111 | 0.0111 | 0.011 | 0 |
Apr 08 2024 | 0.0111 | -0.00 | -0.24% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 07 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 06 2024 | 0.0111 | 0.00 | 0.05% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 05 2024 | 0.0111 | 0.00 | 0.15% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 04 2024 | 0.0111 | -0.00 | -0.23% | 0.0111 | 0.0111 | 0.011 | 0 |
Apr 03 2024 | 0.0111 | -0.0001 | -0.50% | 0.0111 | 0.0111 | 0.0111 | 0 |
Apr 02 2024 | 0.0111 | 0.00 | 0.19% | 0.0112 | 0.0112 | 0.0111 | 0 |
Apr 01 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Mar 31 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
Mar 30 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |