We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000113 | 1.00907272467 | 0.0111984 | 0.0114012 | 0.0111865 | 0 | 0 | FX |
| 4 | 0.0001564 | 1.40206185567 | 0.011155 | 0.0114012 | 0.0111247 | 0 | 0 | FX |
| 12 | 0.0004297 | 3.94883152449 | 0.0108817 | 0.01145 | 0.0106555 | 0 | 0 | FX |
| 26 | 0.0002347 | 2.11886211597 | 0.0110767 | 0.01145 | 0.0105981 | 0 | 0 | FX |
| 52 | 0.0003371 | 3.07172211439 | 0.0109743 | 0.01145 | 0.0105981 | 0 | 0 | FX |
| 156 | -0.0005806 | -4.88227379751 | 0.011892 | 0.0127986 | 0.0105981 | 0 | 0 | FX |
| 260 | -0.0011748 | -9.40878730118 | 0.0124862 | 0.0129631 | 0.0105981 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0113113 | 0 | 0.00 | 0.0113184 | 0.0113184 | 0.0113113 | 0 |
| 1735948620 | 0.0113113 | -3.9E-5 | -0.34 | 0.01135 | 0.0113639 | 0.0113064 | 0 |
| 1735862220 | 0.0113507 | 6.1E-5 | 0.54 | 0.0112897 | 0.0114012 | 0.0112415 | 0 |
| 1735775820 | 0.01129 | 5.1E-5 | 0.45 | 0.01129 | 0.01129 | 0.01129 | 0 |
| 1735689420 | 0.0112394 | 0 | 0.00 | 0.0112394 | 0.0112394 | 0.0112394 | 0 |
| 1735603020 | 0.0112394 | 4.1E-5 | 0.37 | 0.0111984 | 0.0112758 | 0.0111865 | 0 |
| 1735516620 | 0.0111984 | -3.6E-5 | -0.32 | 0.0111984 | 0.0112341 | 0.0111984 | 0 |
| 1735430220 | 0.0112341 | 0 | 0.00 | 0.0111984 | 0.0112341 | 0.0111984 | 0 |
| 1735343760 | 0.0112341 | -5.6E-5 | -0.50 | 0.0112903 | 0.0112903 | 0.0111905 | 0 |
| 1735257420 | 0.0112903 | 0 | 0.00 | 0.0112903 | 0.0112903 | 0.0112903 | 0 |
| 1735171020 | 0.0112903 | 0 | 0.00 | 0.011303 | 0.011303 | 0.0112903 | 0 |
| 1735084620 | 0.0112903 | -3.0E-6 | -0.03 | 0.0112943 | 0.0113081 | 0.0112803 | 0 |
| 1734998220 | 0.0112934 | -2.7E-5 | -0.24 | 0.0113205 | 0.0113127 | 0.0112588 | 0 |
| 1734911820 | 0.0113205 | 0 | 0.00 | 0.0113205 | 0.0113205 | 0.0113205 | 0 |
| 1734825420 | 0.0113205 | 3.2E-5 | 0.28 | 0.0113205 | 0.0113205 | 0.0112882 | 0 |
| 1734739020 | 0.0112882 | -4.8E-5 | -0.42 | 0.0113332 | 0.0113617 | 0.0112668 | 0 |
| 1734652620 | 0.0113362 | -4.5E-5 | -0.40 | 0.0113786 | 0.0113459 | 0.0112772 | 0 |
| 1734566220 | 0.0113811 | 0.0001587 | 1.41 | 0.0112237 | 0.011387 | 0.0111997 | 0 |
| 1734479820 | 0.0112224 | 2.5E-5 | 0.22 | 0.0111965 | 0.0112376 | 0.0111967 | 0 |
| 1734393420 | 0.0111974 | -5.2E-5 | -0.46 | 0.0112491 | 0.0112491 | 0.0111915 | 0 |
| 1734307020 | 0.0112491 | 2.3E-5 | 0.20 | 0.0112491 | 0.0112491 | 0.0112258 | 0 |
| 1734220620 | 0.0112258 | 0 | 0.00 | 0.0112258 | 0.0112258 | 0.0112258 | 0 |
| 1734134220 | 0.0112258 | -2.8E-5 | -0.25 | 0.0112551 | 0.0112791 | 0.0112054 | 0 |
| 1734047820 | 0.011254 | 3.7E-5 | 0.33 | 0.0112185 | 0.0112649 | 0.0111894 | 0 |
| 1733961420 | 0.0112174 | 3.1E-5 | 0.28 | 0.0111875 | 0.0112475 | 0.0111891 | 0 |
| 1733875020 | 0.0111866 | 2.0E-5 | 0.18 | 0.0111687 | 0.011221 | 0.011152 | 0 |
| 1733788620 | 0.0111663 | -9.0E-6 | -0.08 | 0.011155 | 0.0111979 | 0.0111247 | 0 |
| 1733702220 | 0.0111756 | 0 | 0.00 | 0.0111756 | 0.0111756 | 0.0111756 | 0 |
| 1733615820 | 0.0111756 | 0 | 0.00 | 0.0111756 | 0.0111756 | 0.0111756 | 0 |
| 1733529420 | 0.0111756 | 2.0E-5 | 0.18 | 0.0111551 | 0.0111985 | 0.0111132 | 0 |
| 1733443020 | 0.0111556 | -7.5E-5 | -0.67 | 0.0112311 | 0.0112233 | 0.0111486 | 0 |
| 1733356620 | 0.0112304 | -5.0E-6 | -0.04 | 0.0112369 | 0.0112654 | 0.011194 | 0 |
| 1733270220 | 0.0112354 | -3.0E-6 | -0.03 | 0.01124 | 0.0112582 | 0.0112066 | 0 |
| 1733183820 | 0.0112382 | 4.4E-5 | 0.39 | 0.0111942 | 0.0112801 | 0.0111942 | 0 |
| 1733097420 | 0.0111942 | 1.6E-5 | 0.14 | 0.0111942 | 0.0111942 | 0.0111942 | 0 |
| 1733011020 | 0.0111784 | 0 | 0.00 | 0.0111942 | 0.0111942 | 0.0111784 | 0 |
| 1732924620 | 0.0111784 | -3.0E-5 | -0.27 | 0.0112106 | 0.0112146 | 0.011168 | 0 |
| 1732838220 | 0.0112088 | -6.0E-6 | -0.05 | 0.011217 | 0.0112412 | 0.0112082 | 0 |
| 1732751820 | 0.0112146 | -8.8E-5 | -0.78 | 0.011298 | 0.0113031 | 0.0111885 | 0 |
| 1732665420 | 0.0113025 | -4.0E-5 | -0.35 | 0.011362 | 0.011344 | 0.0112485 | 0 |
| 1732579020 | 0.0113421 | -3.3E-5 | -0.29 | 0.0113747 | 0.0113747 | 0.0112704 | 0 |
| 1732492620 | 0.0113747 | 0 | 0.00 | 0.0113747 | 0.0113747 | 0.0113747 | 0 |
| 1732406220 | 0.0113747 | 8.0E-6 | 0.07 | 0.0113747 | 0.0113747 | 0.0113671 | 0 |
| 1732319820 | 0.0113671 | 6.4E-5 | 0.57 | 0.0113021 | 0.01145 | 0.0112751 | 0 |
| 1732233420 | 0.0113032 | 6.5E-5 | 0.58 | 0.0112382 | 0.0113081 | 0.0112205 | 0 |
| 1732147020 | 0.0112381 | 7.1E-5 | 0.64 | 0.0111675 | 0.0112794 | 0.0111829 | 0 |
| 1732060620 | 0.0111676 | -1.4E-5 | -0.13 | 0.011186 | 0.0112534 | 0.0111662 | 0 |
| 1731974220 | 0.0111819 | -7.2E-5 | -0.64 | 0.0112541 | 0.0112541 | 0.0111698 | 0 |
| 1731887820 | 0.0112541 | 0 | 0.00 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731801420 | 0.0112541 | 1.9E-5 | 0.17 | 0.0112541 | 0.0112541 | 0.0112541 | 0 |
| 1731715020 | 0.0112354 | 3.7E-5 | 0.33 | 0.0112541 | 0.0112617 | 0.0111843 | 0 |
| 1731628620 | 0.0111984 | -1.4E-5 | -0.12 | 0.0111521 | 0.0112761 | 0.0111983 | 0 |
| 1731542220 | 0.0112124 | 5.3E-5 | 0.47 | 0.0111603 | 0.0112234 | 0.0111259 | 0 |
| 1731455820 | 0.0111594 | 4.2E-5 | 0.38 | 0.0111148 | 0.0111838 | 0.0111311 | 0 |
| 1731369420 | 0.0111169 | 0.0001242 | 1.13 | 0.0109927 | 0.011148 | 0.0109927 | 0 |
| 1731283020 | 0.0109927 | -6.1E-5 | -0.55 | 0.0109927 | 0.0109927 | 0.0109927 | 0 |
| 1731196620 | 0.011054 | 0 | 0.00 | 0.011054 | 0.011054 | 0.011054 | 0 |
| 1731110220 | 0.011054 | 6.5E-5 | 0.59 | 0.0109885 | 0.0110875 | 0.0109768 | 0 |
| 1731023820 | 0.0109886 | -7.4E-5 | -0.67 | 0.0110615 | 0.0110448 | 0.0109605 | 0 |
| 1730937420 | 0.0110624 | 0.000189 | 1.74 | 0.0108749 | 0.0110987 | 0.011003 | 0 |
| 1730851020 | 0.0108734 | -5.6E-5 | -0.51 | 0.0109293 | 0.010931 | 0.0108692 | 0 |
| 1730764620 | 0.0109293 | -1.2E-5 | -0.11 | 0.0109415 | 0.0109415 | 0.0108931 | 0 |
| 1730678220 | 0.0109415 | 0 | 0.00 | 0.0109415 | 0.0109415 | 0.0109415 | 0 |
| 1730591820 | 0.0109415 | 8.0E-6 | 0.07 | 0.0109415 | 0.0109775 | 0.0109415 | 0 |
| 1730505420 | 0.0109336 | 0.0002761 | 2.59 | 0.0106576 | 0.0109336 | 0.0109336 | 0 |
| 1730419020 | 0.0106575 | -0.000295 | -2.69 | 0.0109524 | 0.0109647 | 0.0106555 | 0 |
| 1730332620 | 0.0109524 | -3.9E-5 | -0.35 | 0.0109913 | 0.0110025 | 0.0109385 | 0 |
| 1730246220 | 0.0109913 | -1.0E-6 | -0.01 | 0.0109908 | 0.011048 | 0.0109862 | 0 |
| 1730159820 | 0.0109928 | 3.0E-6 | 0.03 | 0.0110208 | 0.011023 | 0.0109864 | 0 |
| 1730073420 | 0.0109897 | -2.5E-5 | -0.23 | 0.0109897 | 0.0110144 | 0.0109897 | 0 |
| 1729986960 | 0.0110144 | 0 | 0.00 | 0.0110144 | 0.0110144 | 0.0110144 | 0 |
| 1729900620 | 0.0110144 | 2.6E-5 | 0.24 | 0.0109878 | 0.0110154 | 0.0109731 | 0 |
| 1729814220 | 0.0109888 | -5.0E-5 | -0.45 | 0.0110264 | 0.0110431 | 0.0109814 | 0 |
| 1729727820 | 0.0110385 | 2.5E-5 | 0.23 | 0.0110156 | 0.0110519 | 0.011006 | 0 |
| 1729641420 | 0.0110139 | 1.6E-5 | 0.15 | 0.010995 | 0.0110194 | 0.0109741 | 0 |
| 1729555020 | 0.0109983 | 2.9E-5 | 0.26 | 0.0109698 | 0.0109997 | 0.0109514 | 0 |
| 1729468620 | 0.0109698 | 0 | 0.00 | 0.0109698 | 0.0109698 | 0.0109698 | 0 |
| 1729382220 | 0.0109698 | 2.4E-5 | 0.22 | 0.0109698 | 0.0109698 | 0.0109458 | 0 |
| 1729295820 | 0.0109458 | -3.9E-5 | -0.36 | 0.0109864 | 0.0109793 | 0.0109429 | 0 |
| 1729209420 | 0.0109846 | 2.2E-5 | 0.20 | 0.0109599 | 0.0110029 | 0.0109438 | 0 |
| 1729123020 | 0.0109625 | 3.4E-5 | 0.31 | 0.0109288 | 0.010964 | 0.0109185 | 0 |
| 1729036620 | 0.0109281 | 2.1E-5 | 0.19 | 0.0109063 | 0.0109319 | 0.010897 | 0 |
| 1728950220 | 0.0109072 | 2.6E-5 | 0.24 | 0.0108817 | 0.0109222 | 0.0108766 | 0 |
| 1728863820 | 0.0108817 | 1.9E-5 | 0.17 | 0.0108817 | 0.0108817 | 0.0108817 | 0 |
| 1728777420 | 0.0108626 | 0 | 0.00 | 0.0108626 | 0.0108626 | 0.0108626 | 0 |
| 1728691020 | 0.0108626 | -3.4E-5 | -0.31 | 0.0108958 | 0.0108908 | 0.0108554 | 0 |
| 1728604620 | 0.0108965 | 6.0E-6 | 0.06 | 0.0108893 | 0.0109264 | 0.0108733 | 0 |
| 1728518220 | 0.0108904 | 3.0E-5 | 0.28 | 0.0108611 | 0.0108969 | 0.0108525 | 0 |
| 1728431820 | 0.0108603 | 7.0E-6 | 0.06 | 0.0108527 | 0.0108636 | 0.0108321 | 0 |
| 1728345420 | 0.0108536 | 4.6E-5 | 0.43 | 0.0108079 | 0.0108719 | 0.0108079 | 0 |
| 1728259020 | 0.0108079 | 0 | 0.00 | 0.0108079 | 0.0108079 | 0.0108079 | 0 |
| 1728172620 | 0.0108079 | -3.0E-5 | -0.28 | 0.0108079 | 0.0108374 | 0.0108079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
