Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0291292 | -1.58977564446 | 1.8322837 | 1.8474712 | 1.801925 | 0 | 0 | FX |
| 4 | -0.0193743 | -1.06304492966 | 1.8225288 | 1.8500247 | 1.7970982 | 0 | 0 | FX |
| 12 | 0.070925 | 4.09443436912 | 1.7322295 | 1.8500247 | 1.6642077 | 0 | 0 | FX |
| 26 | -0.0853741 | -4.52066757157 | 1.8885286 | 1.9422535 | 1.6642077 | 0 | 0 | FX |
| 52 | 0.0047641 | 0.264909109835 | 1.7983904 | 1.9422535 | 1.6642077 | 0 | 0 | FX |
| 156 | 0.2935124 | 19.4425155472 | 1.5096421 | 1.9422535 | 1.4890162 | 0 | 0 | FX |
| 260 | 0.2770962 | 18.1576418149 | 1.5260583 | 1.9422535 | 1.3654002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.8142264 | -0.02 | -0.94 | 1.8314701 | 1.8293734 | 1.8142264 | 0 |
| 1732579020 | 1.831522 | -0 | -0.07 | 1.837089 | 1.8415758 | 1.8236656 | 0 |
| 1732492620 | 1.8327231 | 0 | 0.00 | 1.8327231 | 1.8327231 | 1.8327231 | 0 |
| 1732406220 | 1.8327231 | 0 | 0.00 | 1.8327231 | 1.8327231 | 1.8327231 | 0 |
| 1732319820 | 1.8327231 | 0.01 | 0.44 | 1.8244775 | 1.8349073 | 1.8261247 | 0 |
| 1732233420 | 1.8246919 | -0.02 | -0.87 | 1.8395289 | 1.8387359 | 1.8223329 | 0 |
| 1732147020 | 1.8407642 | 0.01 | 0.45 | 1.8322837 | 1.8474712 | 1.836439 | 0 |
| 1732060620 | 1.8325069 | 0 | 0.05 | 1.8314395 | 1.8340748 | 1.8166128 | 0 |
| 1731974220 | 1.8316113 | 0 | 0.07 | 1.829193 | 1.8401116 | 1.8295704 | 0 |
| 1731887820 | 1.8303784 | 0 | 0.09 | 1.8286561 | 1.831721 | 1.8240753 | 0 |
| 1731801420 | 1.8286561 | 0 | 0.02 | 1.8286561 | 1.8315877 | 1.8286561 | 0 |
| 1731715020 | 1.82822 | -0.02 | -0.91 | 1.8460659 | 1.8494197 | 1.822459 | 0 |
| 1731628620 | 1.8449461 | 0 | 0.21 | 1.8421855 | 1.8500247 | 1.8405171 | 0 |
| 1731542220 | 1.841053 | 0.01 | 0.48 | 1.8330524 | 1.8433651 | 1.8288878 | 0 |
| 1731455820 | 1.8321895 | 0.01 | 0.71 | 1.8200893 | 1.8356124 | 1.8177982 | 0 |
| 1731369420 | 1.8192778 | 0.02 | 1.02 | 1.800555 | 1.8241656 | 1.8072433 | 0 |
| 1731283020 | 1.8009892 | -0.01 | -0.49 | 1.799631 | 1.8098889 | 1.7970982 | 0 |
| 1731196620 | 1.8098759 | 0 | 0.00 | 1.8098759 | 1.8098759 | 1.8098759 | 0 |
| 1731110220 | 1.8098759 | -0.01 | -0.38 | 1.8166225 | 1.8128902 | 1.8034098 | 0 |
| 1731023820 | 1.8167714 | -0.02 | -0.85 | 1.8329332 | 1.8299341 | 1.8121788 | 0 |
| 1730937420 | 1.8323341 | 0.03 | 1.74 | 1.8010398 | 1.8350937 | 1.8190018 | 0 |
| 1730851020 | 1.8009349 | -0.01 | -0.43 | 1.8099068 | 1.8132076 | 1.7988422 | 0 |
| 1730764620 | 1.8088024 | -0 | -0.16 | 1.8112541 | 1.8114948 | 1.8017974 | 0 |
| 1730678220 | 1.8117136 | -0.01 | -0.50 | 1.8207479 | 1.8278001 | 1.8089622 | 0 |
| 1730591820 | 1.8207479 | 0.01 | 0.39 | 1.8278001 | 1.8278622 | 1.8207479 | 0 |
| 1730505420 | 1.8136145 | 0.01 | 0.55 | 1.7633256 | 1.8136145 | 1.8136145 | 0 |
| 1730419020 | 1.8036247 | -0.02 | -1.02 | 1.8220293 | 1.8206044 | 1.8036247 | 0 |
| 1730332620 | 1.8221928 | -0 | -0.04 | 1.8225288 | 1.8255124 | 1.8171723 | 0 |
| 1730246220 | 1.8229905 | 0 | 0.09 | 1.8204715 | 1.8307219 | 1.8171006 | 0 |
| 1730159820 | 1.8213327 | 0.01 | 0.36 | 1.8148263 | 1.8261377 | 1.8132945 | 0 |
| 1730073420 | 1.8148263 | 0 | 0.16 | 1.811961 | 1.8191448 | 1.8076941 | 0 |
| 1729986960 | 1.811961 | 0 | 0.03 | 1.811961 | 1.811961 | 1.8114329 | 0 |
| 1729900620 | 1.8114329 | 0.01 | 0.32 | 1.8054945 | 1.8125344 | 1.802055 | 0 |
| 1729814220 | 1.8055845 | -0.01 | -0.68 | 1.8169154 | 1.8150609 | 1.8026373 | 0 |
| 1729727820 | 1.8179419 | 0.02 | 1.16 | 1.7979015 | 1.8217981 | 1.8048753 | 0 |
| 1729641420 | 1.7970398 | 0.01 | 0.30 | 1.7910349 | 1.7981645 | 1.7916359 | 0 |
| 1729555020 | 1.7916203 | 0.01 | 0.46 | 1.7833333 | 1.7947364 | 1.7756054 | 0 |
| 1729468620 | 1.7833333 | -0 | -0.02 | 1.7837266 | 1.7838214 | 1.7801365 | 0 |
| 1729382220 | 1.7837266 | 0 | 0.21 | 1.7800365 | 1.7837266 | 1.7800365 | 0 |
| 1729295820 | 1.7800365 | -0.01 | -0.31 | 1.785799 | 1.7860089 | 1.7769463 | 0 |
| 1729209420 | 1.7855573 | 0.01 | 0.29 | 1.7795853 | 1.7878283 | 1.7781438 | 0 |
| 1729123020 | 1.7804189 | 0.01 | 0.40 | 1.7730059 | 1.782662 | 1.7744819 | 0 |
| 1729036620 | 1.7733069 | -0.01 | -0.43 | 1.7809353 | 1.7814749 | 1.771491 | 0 |
| 1728950220 | 1.7809057 | 0.01 | 0.50 | 1.7717007 | 1.7837672 | 1.7740915 | 0 |
| 1728863820 | 1.7719668 | -0 | -0.11 | 1.7735644 | 1.7741644 | 1.7700605 | 0 |
| 1728777420 | 1.7738985 | 0 | 0.00 | 1.7738985 | 1.7738985 | 1.7738985 | 0 |
| 1728691020 | 1.7738985 | 0 | 0.14 | 1.7720695 | 1.7749826 | 1.7686118 | 0 |
| 1728604620 | 1.7713588 | -0.01 | -0.33 | 1.7769428 | 1.7809791 | 1.7675687 | 0 |
| 1728518220 | 1.7772653 | 0.01 | 0.64 | 1.7660808 | 1.7797077 | 1.7658392 | 0 |
| 1728431820 | 1.7659267 | 0 | 0.10 | 1.7649443 | 1.7674652 | 1.7557177 | 0 |
| 1728345420 | 1.7641504 | -0 | -0.04 | 1.7635002 | 1.7702422 | 1.7589506 | 0 |
| 1728259020 | 1.7648241 | 0 | 0.03 | 1.7642355 | 1.7676284 | 1.7620359 | 0 |
| 1728172620 | 1.7642355 | -0.01 | -0.28 | 1.7692449 | 1.7692449 | 1.7632787 | 0 |
| 1728086220 | 1.7692449 | 0.02 | 1.25 | 1.7480961 | 1.7725959 | 1.7381589 | 0 |
| 1727999820 | 1.7474599 | 0 | 0.05 | 1.7464073 | 1.7511959 | 1.7427671 | 0 |
| 1727913420 | 1.7465803 | 0.03 | 1.93 | 1.7140933 | 1.7491343 | 1.7091136 | 0 |
| 1727827020 | 1.7134267 | -0 | -0.11 | 1.7149944 | 1.7240205 | 1.704772 | 0 |
| 1727740620 | 1.715391 | 0.01 | 0.51 | 1.7074467 | 1.717022 | 1.6907019 | 0 |
| 1727654220 | 1.7066103 | 0.01 | 0.42 | 1.6993925 | 1.7083975 | 1.6967381 | 0 |
| 1727567760 | 1.6993925 | 0 | 0.00 | 1.6993925 | 1.6993925 | 1.6988574 | 0 |
| 1727481360 | 1.6993925 | -0.04 | -2.08 | 1.7353479 | 1.7497992 | 1.6970463 | 0 |
| 1727395020 | 1.7355179 | 0.01 | 0.31 | 1.7304142 | 1.7358957 | 1.7234973 | 0 |
| 1727308620 | 1.7300952 | 0.02 | 1.12 | 1.7099044 | 1.732142 | 1.7144033 | 0 |
| 1727222220 | 1.7109433 | -0.01 | -0.45 | 1.7185773 | 1.7299469 | 1.7101844 | 0 |
| 1727135820 | 1.7186803 | -0 | -0.27 | 1.7231462 | 1.7276208 | 1.7135737 | 0 |
| 1727049420 | 1.7232624 | -0 | -0.15 | 1.7259168 | 1.724701 | 1.7203353 | 0 |
| 1726963020 | 1.7259168 | 0 | 0.00 | 1.7259168 | 1.7259168 | 1.7227477 | 0 |
| 1726876620 | 1.7259168 | 0.02 | 0.98 | 1.7089442 | 1.7302466 | 1.6978534 | 0 |
| 1726790220 | 1.7091587 | 0 | 0.21 | 1.7061634 | 1.7178954 | 1.6993143 | 0 |
| 1726703820 | 1.7055629 | 0.01 | 0.62 | 1.6943711 | 1.7055629 | 1.6806828 | 0 |
| 1726617420 | 1.6950871 | 0.02 | 0.99 | 1.6782199 | 1.6999634 | 1.6750732 | 0 |
| 1726531020 | 1.6784279 | 0 | 0.03 | 1.6781342 | 1.6825498 | 1.6642077 | 0 |
| 1726444620 | 1.6778816 | -0 | -0.10 | 1.6789747 | 1.6789747 | 1.6731151 | 0 |
| 1726358220 | 1.6795832 | 0 | 0.00 | 1.6795832 | 1.6795832 | 1.6795832 | 0 |
| 1726271820 | 1.6795832 | -0.01 | -0.31 | 1.6864061 | 1.6847402 | 1.6728066 | 0 |
| 1726185420 | 1.6847608 | -0.01 | -0.77 | 1.6985704 | 1.7017789 | 1.6847608 | 0 |
| 1726099020 | 1.6977985 | 0 | 0.19 | 1.6940268 | 1.6986419 | 1.6766405 | 0 |
| 1726012620 | 1.6945029 | -0.01 | -0.61 | 1.7008234 | 1.7108641 | 1.693632 | 0 |
| 1725926220 | 1.7049275 | 0.01 | 0.73 | 1.6926072 | 1.7127021 | 1.6948343 | 0 |
| 1725839820 | 1.6924911 | 0 | 0.03 | 1.6920028 | 1.6932028 | 1.6872776 | 0 |
| 1725753420 | 1.6920028 | -0 | -0.17 | 1.6958837 | 1.6958837 | 1.6906532 | 0 |
| 1725667020 | 1.6948878 | -0.01 | -0.74 | 1.706582 | 1.7136314 | 1.6911401 | 0 |
| 1725580620 | 1.7075653 | 0 | 0.05 | 1.7071368 | 1.7167243 | 1.7013585 | 0 |
| 1725494220 | 1.7067107 | -0.02 | -1.41 | 1.7322295 | 1.7332219 | 1.7051287 | 0 |
| 1725407820 | 1.7311913 | -0.02 | -0.98 | 1.7493566 | 1.7463683 | 1.7284551 | 0 |
| 1725321420 | 1.7483285 | 0 | 0.14 | 1.7404442 | 1.7536096 | 1.7333459 | 0 |
| 1725235020 | 1.7459177 | 0 | 0.00 | 1.7459177 | 1.7459177 | 1.7459177 | 0 |
| 1725148620 | 1.7459177 | 0 | 0.00 | 1.7459177 | 1.7459177 | 1.7459177 | 0 |
| 1725062220 | 1.7459177 | 0.02 | 1.07 | 1.7268741 | 1.7462389 | 1.7264335 | 0 |
| 1724975820 | 1.7273504 | 0.01 | 0.39 | 1.7201404 | 1.7350526 | 1.7219778 | 0 |
| 1724889420 | 1.7207027 | 0.01 | 0.29 | 1.7157313 | 1.7271095 | 1.7122907 | 0 |
| 1724803020 | 1.715699 | -0.01 | -0.41 | 1.7230202 | 1.7292311 | 1.7123929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
