Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs Japanese Yen | INRJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.88801 | 1.88779 | 1.89632 | 1.88794 |
INRJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.87906 | 1.89632 | 1.86576 | 0.00 | 0 | 0.0143 | 0.76% |
1 Month | 1.87735 | 1.89632 | 1.84772 | 0.00 | 0 | 0.016 | 0.85% |
3 Months | 1.81428 | 1.91235 | 1.81012 | 0.00 | 0 | 0.079 | 4.36% |
6 Months | 1.71327 | 1.91235 | 1.68671 | 0.00 | 0 | 0.1801 | 10.51% |
1 Year | 1.73251 | 1.91235 | 1.67541 | 0.00 | 0 | 0.1608 | 9.28% |
3 Years | 1.48699 | 1.91235 | 1.45595 | 0.00 | 0 | 0.4063 | 27.33% |
5 Years | 1.55435 | 1.91235 | 1.3654 | 0.00 | 0 | 0.339 | 21.81% |
INRJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.88794 | 0.00 | 0.09% | 1.88621 | 1.89131 | 1.88178 | 0 |
Jun 16 2024 | 1.88621 | 0.00 | -0.14% | 1.88887 | 1.88887 | 1.88257 | 0 |
Jun 15 2024 | 1.88887 | 0.00 | 0.14% | 1.88758 | 1.88908 | 1.88758 | 0 |
Jun 14 2024 | 1.88619 | 0.00 | 0.26% | 1.88119 | 1.89406 | 1.87779 | 0 |
Jun 13 2024 | 1.88136 | 0.00 | 0.21% | 1.87697 | 1.88303 | 1.87524 | 0 |
Jun 12 2024 | 1.87744 | 0.00 | -0.08% | 1.87934 | 1.88364 | 1.86576 | 0 |
Jun 11 2024 | 1.87887 | 0.00 | -0.01% | 1.87906 | 1.88406 | 1.87616 | 0 |
Jun 10 2024 | 1.87906 | 0.02 | 0.98% | 1.87962 | 1.88121 | 1.8779 | 0 |
Jun 09 2024 | 1.86086 | -0.02 | -0.90% | 1.86132 | 1.87681 | 1.85648 | 0 |
Jun 08 2024 | 1.87781 | 0.00 | 0.00% | 1.87781 | 1.87781 | 1.87781 | 0 |
Jun 07 2024 | 1.87781 | 0.01 | 0.68% | 1.86521 | 1.88117 | 1.86024 | 0 |
Jun 06 2024 | 1.86512 | -0.01 | -0.28% | 1.87002 | 1.87336 | 1.86293 | 0 |
Jun 05 2024 | 1.87029 | 0.02 | 0.82% | 1.85385 | 1.87609 | 1.86234 | 0 |
Jun 04 2024 | 1.85501 | -0.02 | -1.24% | 1.87847 | 1.87646 | 1.84772 | 0 |
Jun 03 2024 | 1.87839 | -0.01 | -0.42% | 1.88646 | 1.89615 | 1.87401 | 0 |
Jun 02 2024 | 1.88627 | 0.00 | -0.08% | 1.88783 | 1.88888 | 1.88577 | 0 |
Jun 01 2024 | 1.88783 | 0.00 | 0.04% | 1.88783 | 1.88895 | 1.88505 | 0 |
May 31 2024 | 1.88705 | 0.00 | 0.17% | 1.88422 | 1.88783 | 1.87638 | 0 |
May 30 2024 | 1.88392 | -0.01 | -0.29% | 1.8892 | 1.88622 | 1.87508 | 0 |
May 29 2024 | 1.88934 | 0.00 | -0.10% | 1.89139 | 1.89177 | 1.88397 | 0 |
May 28 2024 | 1.8912 | 0.00 | 0.24% | 1.88607 | 1.89145 | 1.88277 | 0 |
May 27 2024 | 1.88663 | 0.00 | -0.23% | 1.88853 | 1.88956 | 1.88552 | 0 |
May 26 2024 | 1.89105 | 0.00 | 0.00% | 1.89105 | 1.89105 | 1.89105 | 0 |
May 25 2024 | 1.89105 | 0.00 | 0.00% | 1.89105 | 1.89105 | 1.89105 | 0 |
May 24 2024 | 1.89105 | 0.01 | 0.35% | 1.88441 | 1.89197 | 1.88705 | 0 |
May 23 2024 | 1.88452 | 0.00 | 0.13% | 1.88217 | 1.88746 | 1.88035 | 0 |
May 22 2024 | 1.88213 | 0.01 | 0.36% | 1.87582 | 1.88393 | 1.87712 | 0 |
May 21 2024 | 1.87538 | 0.00 | -0.10% | 1.87735 | 1.87847 | 1.87206 | 0 |
May 20 2024 | 1.87721 | 0.00 | 0.10% | 1.87521 | 1.87732 | 1.86779 | 0 |
May 19 2024 | 1.87527 | 0.00 | -0.12% | 1.87759 | 1.87759 | 1.87076 | 0 |
May 18 2024 | 1.87759 | 0.00 | 0.26% | 1.87281 | 1.87759 | 1.87281 | 0 |