We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026536 | 0.0825521454956 | 3.2144531 | 3.2437131 | 3.2144531 | 0 | 0 | FX |
| 4 | -0.0629118 | -1.91803186476 | 3.2800185 | 3.2800185 | 3.2144531 | 0 | 0 | FX |
| 12 | -0.0866071 | -2.62150734728 | 3.3037138 | 3.3148622 | 1.8155064 | 0 | 0 | FX |
| 26 | -0.1063528 | -3.20006306681 | 3.3234595 | 3.3336818 | 1.8155064 | 0 | 0 | FX |
| 52 | -0.1520046 | -4.51171203516 | 3.3691113 | 3.3783314 | 1.8155064 | 0 | 0 | FX |
| 156 | 0.8482013 | 35.8056214486 | 2.3689054 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| 260 | 1.0288556 | 47.0172550125 | 2.1882511 | 15.535954 | 1.2574812 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 3.2171067 | 0 | 0.00 | 3.2171067 | 3.2171067 | 3.2171067 | 0 |
| 1737244620 | 3.2171067 | 0 | 0.00 | 3.2171067 | 3.2171067 | 3.2171067 | 0 |
| 1737158220 | 3.2171067 | -0 | -0.05 | 3.2198401 | 3.2198401 | 3.2171067 | 0 |
| 1737071820 | 3.2188642 | -0 | -0.14 | 3.2246209 | 3.2246209 | 3.2174211 | 0 |
| 1736985420 | 3.2232721 | 0 | 0.10 | 3.2199541 | 3.22436 | 3.2199541 | 0 |
| 1736899020 | 3.2199768 | 0 | 0.14 | 3.2199768 | 3.2199768 | 3.215626 | 0 |
| 1736812620 | 3.215626 | -0.03 | -0.87 | 3.2144531 | 3.2437131 | 3.2144531 | 0 |
| 1736726220 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736639820 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736553420 | 3.2437131 | 0 | 0.00 | 3.2437131 | 3.2437131 | 3.2437131 | 0 |
| 1736467020 | 3.2437131 | 0 | 0.07 | 3.2418391 | 3.2437131 | 3.2436093 | 0 |
| 1736380620 | 3.2412863 | -0.01 | -0.16 | 3.2412863 | 3.2464882 | 3.2412863 | 0 |
| 1736294220 | 3.2464882 | -0 | -0.04 | 3.2464882 | 3.2478685 | 3.2464882 | 0 |
| 1736207820 | 3.2478685 | -0.03 | -0.98 | 3.2455357 | 3.2478685 | 3.2455357 | 0 |
| 1736121420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1736035020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735948620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735862220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735775820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735689420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735603020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735516620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735430220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735343820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735257420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735171020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1735084620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734998220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734911820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734825420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734739020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734652620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734566220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734479820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734393420 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734307020 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734220620 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734134220 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1734047820 | 3.2800185 | 0 | 0.00 | 3.2800185 | 3.2800185 | 3.2800185 | 0 |
| 1733961420 | 3.2800185 | 0.01 | 0.19 | 3.2785445 | 3.2800185 | 3.2739217 | 0 |
| 1733875020 | 3.2739217 | -0.01 | -0.20 | 3.2739217 | 3.280418 | 3.2739217 | 0 |
| 1733788620 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733702220 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733615820 | 3.280418 | 0 | 0.00 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733529420 | 3.280418 | 0 | 0.03 | 3.280418 | 3.280418 | 3.280418 | 0 |
| 1733443020 | 3.2794703 | 0 | 0.01 | 3.2794703 | 3.2794703 | 3.2791064 | 0 |
| 1733356620 | 3.2791064 | -0 | -0.05 | 3.2796298 | 3.280877 | 3.2791064 | 0 |
| 1733270220 | 3.2806287 | 0 | 0.05 | 3.2798321 | 3.2806287 | 3.2790851 | 0 |
| 1733183820 | 3.2790851 | -0.01 | -0.30 | 3.281503 | 3.2889737 | 3.2790851 | 0 |
| 1733097420 | 3.2889737 | 0 | 0.00 | 3.2889737 | 3.2889737 | 3.2889737 | 0 |
| 1733011020 | 3.2889737 | 0 | 0.00 | 3.2889737 | 3.2889737 | 3.2889737 | 0 |
| 1732924620 | 3.2889737 | -0.01 | -0.18 | 3.2866084 | 3.294974 | 3.2866084 | 0 |
| 1732838220 | 3.294974 | 0 | 0.00 | 3.294974 | 3.294974 | 3.294974 | 0 |
| 1732751820 | 3.294974 | 0 | 0.00 | 3.294974 | 3.294974 | 3.294974 | 0 |
| 1732665420 | 3.294974 | -0 | -0.09 | 3.2958637 | 3.2981037 | 3.294974 | 0 |
| 1732579020 | 3.2981037 | 0.01 | 0.26 | 3.296627 | 3.2981037 | 3.2895399 | 0 |
| 1732492620 | 3.2895399 | 0 | 0.00 | 3.2895399 | 3.2895399 | 3.2895399 | 0 |
| 1732406220 | 3.2895399 | 0 | 0.00 | 3.2895399 | 3.2895399 | 3.2895399 | 0 |
| 1732319820 | 3.2895399 | 0 | 0.03 | 3.2900169 | 3.2900169 | 3.2885569 | 0 |
| 1732233420 | 3.2885569 | -0.01 | -0.24 | 3.2914615 | 3.2963567 | 3.2885569 | 0 |
| 1732147020 | 3.2963567 | 0 | 0.04 | 3.2971051 | 3.298135 | 3.29515 | 0 |
| 1732060620 | 3.29515 | 0 | 0.12 | 3.2922142 | 3.29515 | 3.291319 | 0 |
| 1731974220 | 3.291319 | 0 | 0.08 | 3.2902434 | 3.2930962 | 3.2885504 | 0 |
| 1731887820 | 3.2885504 | 0 | 0.00 | 3.2885504 | 3.2885504 | 3.2885504 | 0 |
| 1731801420 | 3.2885504 | 0 | 0.00 | 3.2885504 | 3.2885504 | 3.2885504 | 0 |
| 1731715020 | 3.2885504 | -0 | -0.11 | 3.2933282 | 3.2933282 | 3.2885504 | 0 |
| 1731628620 | 3.2922736 | -0 | -0.05 | 3.292011 | 3.2938185 | 3.2919776 | 0 |
| 1731542220 | 3.2938185 | 0 | 0.00 | 3.2926768 | 3.2938185 | 3.2926768 | 0 |
| 1731455820 | 3.2936757 | -0 | -0.05 | 3.2950461 | 3.295257 | 3.2936757 | 0 |
| 1731369420 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731283020 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731196620 | 3.295257 | 0 | 0.00 | 3.295257 | 3.295257 | 3.295257 | 0 |
| 1731110220 | 3.295257 | -0 | -0.09 | 3.2947874 | 3.2982078 | 3.2947874 | 0 |
| 1731023820 | 3.2982078 | 0 | 0.06 | 3.2970429 | 3.2982078 | 3.2963116 | 0 |
| 1730937420 | 3.2963116 | -0.01 | -0.22 | 3.2957838 | 3.3035255 | 3.2957838 | 0 |
| 1730851020 | 3.3035255 | 0 | 0.05 | 3.3030214 | 3.3035255 | 3.3017536 | 0 |
| 1730764620 | 3.3017536 | 1.49 | 81.86 | 3.3071004 | 3.3071004 | 1.8155064 | 0 |
| 1730678220 | 1.8155064 | 0 | 0.00 | 1.8155064 | 1.8155064 | 1.8155064 | 0 |
| 1730591820 | 1.8155064 | 0 | 0.00 | 1.8155064 | 1.8155064 | 1.8155064 | 0 |
| 1730505420 | 1.8155064 | -1.49 | -45.06 | 1.8155064 | 3.3047034 | 1.8155064 | 0 |
| 1730419020 | 3.3047034 | 0 | 0.01 | 3.3047034 | 3.3047034 | 3.3042946 | 0 |
| 1730332620 | 3.3042946 | 0 | 0.03 | 3.3020999 | 3.3042946 | 3.3020999 | 0 |
| 1730246220 | 3.3032645 | -0.01 | -0.34 | 3.3144741 | 3.3148622 | 3.3032645 | 0 |
| 1730159820 | 3.3145096 | 0.01 | 0.33 | 3.3037138 | 3.3145096 | 3.3032095 | 0 |
| 1730073420 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729986960 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729900620 | 3.3037099 | 0 | 0.00 | 3.3037099 | 3.3037099 | 3.3037099 | 0 |
| 1729814220 | 3.3037099 | 0 | 0.02 | 3.3037099 | 3.3037099 | 3.3031513 | 0 |
| 1729727820 | 3.3031513 | 0 | 0.01 | 3.3031513 | 3.3031513 | 3.3029077 | 0 |
| 1729641420 | 3.3029077 | -0 | -0.01 | 3.3033524 | 3.3033524 | 3.3029077 | 0 |
| 1729555020 | 3.3031815 | 0 | 0.02 | 3.302059 | 3.3031815 | 3.302059 | 0 |
| 1729468620 | 3.3023594 | 0 | 0.00 | 3.3023594 | 3.3023594 | 3.3023594 | 0 |
| 1729382220 | 3.3023594 | 0 | 0.00 | 3.3023594 | 3.3023594 | 3.3023594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
