Indian Rupee vs Taiwan New Dollar Historical Data - INRTWD

Period	Change	Change %	Open	High	Low
1	-0.0003681	-0.0957426885983	0.384468	0.3864348	0.3826201	FX
4	0.0025644	0.67212618485	0.3815355	0.3870853	0.3771151	FX
12	0.0024262	0.635673875355	0.3816737	0.3870853	0.3704527	FX
26	-0.0040644	-1.04708238238	0.3881643	0.393465	0.3704527	FX
52	0.0041311	1.0872208455	0.3799688	0.393465	0.3662627	FX
156	0.0116392	3.12494714207	0.3724607	0.4100405	0.3532739	FX
260	-0.0430834	-10.0854598014	0.4271833	0.4301574	0.3532739	FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732492620	0.3858046	0	0.00	0.3858046	0.3858046	0.3858046
1732406220	0.3858046	0	0.00	0.3858046	0.3858046	0.3858046
1732319820	0.3858046	0.0008969	0.23	0.3849314	0.3864348	0.3850157
1732233420	0.3849077	-7.9E-5	-0.02	0.3849832	0.3859928	0.3843342
1732147020	0.384987	0.0017938	0.47	0.3832206	0.3861161	0.38362
1732060620	0.3831932	-0.001385	-0.36	0.3845624	0.3845971	0.3826201
1731974220	0.3845786	-0.00017	-0.04	0.3844679	0.3859128	0.3841671
1731887820	0.3847486	0	0.00	0.3847486	0.3847486	0.3847486
1731801420	0.3847486	0	0.00	0.3847486	0.3847486	0.3847486
1731715020	0.3847486	-0.000733	-0.19	0.3853633	0.3856593	0.3830419
1731628620	0.3854811	0.0011024	0.29	0.3843773	0.3870853	0.3846106
1731542220	0.3843787	0.0001193	0.03	0.3842746	0.3852016	0.3837123
1731455820	0.3842594	0.0004793	0.12	0.383732	0.385212	0.3822395
1731369420	0.3837801	0.001596	0.42	0.3821378	0.3842925	0.3827624
1731283020	0.3821841	0	0.00	0.3821841	0.3821841	0.3821841
1731196620	0.3821841	0	0.00	0.3821841	0.3821841	0.3821841
1731110220	0.3821841	0.0020362	0.54	0.3801598	0.3829284	0.3780832
1731023820	0.3801479	-0.003395	-0.89	0.3835423	0.3832207	0.3796383
1730937420	0.3835431	0.0050597	1.34	0.3785177	0.3840914	0.3809481
1730851020	0.3784834	-0.00091	-0.24	0.3793922	0.3804158	0.3779619
1730764620	0.3793934	-0.000218	-0.06	0.3793061	0.3796425	0.3771151
1730678220	0.3796117	0	0.00	0.3796117	0.3796117	0.3796117
1730591820	0.3796117	0	0.00	0.3796117	0.3796117	0.3796117
1730505420	0.3796117	0.0009233	0.24	0.3786578	0.3801277	0.3784354
1730419020	0.3786884	-0.000438	-0.12	0.379482	0.3803205	0.3782776
1730332620	0.3791263	-0.001665	-0.44	0.3813286	0.3815191	0.3789695
1730246220	0.380791	-3.7E-5	-0.01	0.380828	0.3822651	0.3807715
1730159820	0.380828	-0.000611	-0.16	0.3815355	0.3821558	0.3806671
1730073420	0.381439	0	0.00	0.381439	0.381439	0.381439
1729986960	0.381439	1.0E-7	0.00	0.381439	0.381439	0.381439
1729900620	0.3814389	0.0008703	0.23	0.3806329	0.3817253	0.381253
1729814220	0.3805686	-0.000219	-0.06	0.3807872	0.3821054	0.3804621
1729727820	0.3807876	-4.6E-5	-0.01	0.380477	0.3818776	0.3807102
1729641420	0.3808335	-0.00057	-0.15	0.3813955	0.3818925	0.3803849
1729555020	0.3814032	8.5E-5	0.02	0.3812676	0.3823688	0.3796027
1729468620	0.3813179	5.0E-6	0.00	0.3813179	0.3813179	0.3813133
1729382220	0.3813133	0	0.00	0.3813133	0.3813133	0.3813133
1729295820	0.3813133	-0.000412	-0.11	0.3817322	0.3823945	0.3808931
1729209420	0.3817257	-0.000832	-0.22	0.3825758	0.3833719	0.3816471
1729123020	0.3825579	-0.000351	-0.09	0.3828372	0.3832629	0.3821922
1729036620	0.3829093	0.000191	0.05	0.3827201	0.3836035	0.3822535
1728950220	0.3827183	0.0008061	0.21	0.3819122	0.3832983	0.3824456
1728863820	0.3819122	-0.000142	-0.04	0.3819122	0.3820538	0.3819122
1728777420	0.3820538	0	0.00	0.3820538	0.3820538	0.3820538
1728691020	0.3820538	-0.00165	-0.43	0.3837244	0.3839463	0.3820538
1728604620	0.3837038	-0.000399	-0.10	0.3841694	0.3849471	0.3830116
1728518220	0.3841024	0.0007208	0.19	0.3837767	0.3847019	0.3828536
1728431820	0.3833816	0.0006383	0.17	0.3827398	0.3842873	0.3828035
1728345420	0.3827433	-0.002307	-0.60	0.3845739	0.3847367	0.3819986
1728259020	0.3850499	0.0008307	0.22	0.3845025	0.3850499	0.3842192
1728172620	0.3842192	0	0.00	0.3842192	0.3842192	0.3842192
1728086220	0.3842192	0.0034892	0.92	0.38073	0.3853227	0.3812062
1727999820	0.38073	0.0014217	0.37	0.3793219	0.3823952	0.3807259
1727913420	0.3793083	0.0003635	0.10	0.3789259	0.3866492	0.3777664
1727827020	0.3789448	0.0018015	0.48	0.377132	0.3807207	0.3782525
1727740620	0.3771433	-0.000201	-0.05	0.3773442	0.3805561	0.3768043
1727654220	0.3773442	3.6E-5	0.01	0.3773442	0.3773442	0.3773086
1727567760	0.3773086	0	0.00	0.3773086	0.3773086	0.3773086
1727481360	0.3773086	0.00018	0.05	0.3771245	0.3794116	0.3704527
1727395020	0.3771286	0.0009926	0.26	0.3809831	0.3812855	0.3767036
1727308620	0.376136	-0.003418	-0.90	0.379206	0.3830937	0.376136
1727222220	0.3795538	-0.002985	-0.78	0.3825366	0.3831455	0.3788454
1727135820	0.3825385	-0.00055	-0.14	0.3833395	0.3847478	0.3820226
1727049420	0.3830887	0	0.00	0.3830887	0.3830887	0.3830887
1726963020	0.3830887	0	0.00	0.3830887	0.3830887	0.3830887
1726876620	0.3830887	0.0030311	0.80	0.3800585	0.383673	0.3818123
1726790220	0.3800576	0.0001765	0.05	0.3821513	0.38275	0.3795606
1726703820	0.3798811	-0.00157	-0.41	0.3789321	0.3830592	0.3784834
1726617420	0.3814513	0.0040921	1.08	0.3773592	0.3817399	0.3788027
1726531020	0.3773592	-0.003555	-0.93	0.3809141	0.3817991	0.3773354
1726444620	0.3809141	-6.0E-6	-0.00	0.3809141	0.3809199	0.3809141
1726358220	0.3809199	0	0.00	0.3809199	0.3809199	0.3809199
1726271820	0.3809199	0.0004531	0.12	0.3805198	0.3829908	0.3787992
1726185420	0.3804668	-0.00197	-0.52	0.3824345	0.383289	0.3804464
1726099020	0.3824373	-0.000653	-0.17	0.3816672	0.3835596	0.3800524
1726012620	0.3830904	0.000593	0.16	0.3811391	0.3835135	0.3811966
1725926220	0.3824974	0.0009803	0.26	0.3817343	0.3829015	0.3807134
1725839820	0.3815171	5.0E-6	0.00	0.3815171	0.3815171	0.3815116
1725753420	0.3815116	0	0.00	0.3815116	0.3815116	0.3815116
1725667020	0.3815116	0.0002241	0.06	0.3793453	0.3816628	0.3791482
1725580620	0.3812875	0.0006082	0.16	0.3821072	0.3822531	0.3788844
1725494220	0.3806793	-0.000456	-0.12	0.3811337	0.383371	0.3806743
1725407820	0.381135	0.0004972	0.13	0.3806409	0.3828437	0.3809925
1725321420	0.3806378	-0.001054	-0.28	0.3816737	0.3824877	0.3806186
1725235020	0.3816918	0.0001091	0.03	0.3816918	0.3816918	0.3815827
1725148620	0.3815827	0	0.00	0.3815827	0.3815827	0.3815827
1725062220	0.3815827	0.0016599	0.44	0.3779188	0.3818501	0.3792073
1724975820	0.3799228	-0.001271	-0.33	0.3788638	0.3811561	0.3775997
1724889420	0.3811942	0.0034224	0.91	0.3800486	0.3815497	0.3784463
1724803020	0.3777718	-0.001609	-0.42	0.3769838	0.3810529	0.3774055
1724716620	0.3793811	0.0003337	0.09	0.3790474	0.3800187	0.3767065
1724630220	0.3790474	-0.000264	-0.07	0.3790474	0.379311	0.3790474
1724543820	0.379311	0	0.00	0.379311	0.379311	0.379311

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Indian Rupee vs Taiwan New Dollar (INRTWD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Indian Rupee vs Taiwan New Dollar (INRTWD) Historical

Indian Rupee vs Taiwan New Dollar (INRTWD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%