ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Indian Rupee vs United States Dollar

Indian Rupee vs United States Dollar (INRUSD)

0.0117
-0.00
( -0.26% )
Updated: 01:29:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.66E-5-0.5656002921420.01177510.01179170.011554900FX
4-0.0001485-1.252424728010.0118570.01184950.011554900FX
12-0.0002146-1.799867484130.01192310.01192290.011554900FX
26-0.0002752-2.296452681560.01198370.01200840.011554900FX
52-0.0003146-2.616629654580.01202310.01209690.011554900FX
156-0.0015549-11.72323838530.01326340.0136150.011554900FX
260-0.0022833-16.31884389430.01399180.01447780.011554900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350846200.0117395-1.1E-5-0.090.01175090.01174520.01169330
17349982200.0117509-2.0E-5-0.170.01177130.01175780.01174590
17349118200.011771200.000.01177120.01177120.01177120
17348254200.0117712-1.0E-7-0.000.01177120.01177130.01177120
17347390200.01177134.5E-50.380.01172610.01177320.01173510
17346526200.0117261-1.6E-5-0.140.01174180.01176060.01171750
17345662200.0117418-3.4E-5-0.290.01177510.01179170.01172330
17344798200.01177632.0E-70.000.01177610.0118320.01174390
17343934200.0117761-1.4E-5-0.120.01179010.01179090.01174990
17343070200.011789700.000.01178970.01178970.01178970
17342206200.011789700.000.01178970.01178970.01178970
17341342200.01178973.0E-60.030.01178690.01179620.01178570
17340478200.01178692.0E-60.020.0117860.01179350.01176110
17339614200.01178443.0E-60.030.01178130.01179860.01175670
17338750200.011781-5.0E-6-0.040.01178590.01178980.0117560
17337886200.0117858-2.4E-5-0.200.011810.01180730.01176150
17337022200.0118100.000.011810.011810.011810
17336158200.01181-4.0E-7-0.000.011810.01181040.011810
17335294200.01181042.0E-60.020.01180810.01184140.01178530
17334430200.01180853.0E-60.030.0118050.01181160.01178810
17333566200.0118054-3.0E-6-0.030.01180960.01181430.01178810
17332702200.01180868.0E-60.070.01180370.01181670.01178480
17331838200.0118011-2.4E-5-0.200.01182350.01181120.01177880
17330974200.011825100.000.01182510.01182510.01182510
17330110200.0118251-5.0E-7-0.000.01182510.01182560.01182510
17329246200.0118256-1.3E-5-0.110.01183790.01183740.0118020
17328382200.0118382-7.0E-6-0.060.01184540.01184120.0118150
17327518200.0118454-1.1E-5-0.090.0118570.01184950.01182490
17326654200.01185685.0E-60.040.01185890.01187040.01184050
17325790200.01185148.0E-60.070.01184290.01187030.01184980
17324926200.011843200.000.01184320.01184320.01184320
17324062200.011843200.000.01184320.01184320.01184320
17323198200.01184327.0E-60.060.0118350.01184830.01182240
17322334200.0118359-1.5E-5-0.130.01185030.01185520.01181840
17321470200.01185062.0E-60.020.01184670.01185870.01183620
17320606200.01184883.0E-70.000.01184840.0118520.0118330
17319742200.01184851.1E-50.090.01184180.01185140.01183150
17318878200.011837400.000.01183740.01183740.01183740
17318014200.011837400.000.01183740.01183740.01183740
17317150200.0118374-2.0E-7-0.000.01183790.01184640.01182950
17316286200.0118376-7.0E-6-0.060.0118450.01184890.011830
17315422200.011845-4.0E-6-0.030.01184910.01185240.01182980
17314558200.01184892.0E-70.000.0118470.01185330.01183580
17313694200.0118487-2.0E-6-0.020.01185250.01185260.01183480
17312830200.011850700.000.01185070.01185070.01185070
17311966200.011850700.000.01185070.01185070.01185070
17311102200.0118507-1.1E-5-0.090.01186160.01185950.01184670
17310238200.0118614-8.0E-6-0.070.0118720.01186980.011840
17309374200.0118692-1.9E-5-0.160.01188790.01188060.01184640
17308510200.01188825.0E-60.040.01188090.01189190.01187250
17307646200.0118831-3.0E-6-0.030.01187890.01189610.01186840
17306782200.011885800.000.01188580.01188580.01188580
17305918200.011885800.000.01188580.01188580.01188580
17305054200.0118858-7.0E-6-0.060.0118920.01189920.01187890
17304190200.01189277.0E-70.010.01189190.01189530.01171680
17303326200.01189200.000.01189290.01189690.01187660
17302462200.0118922.0E-60.020.01188920.01189980.01188340
17301598200.0118901-1.0E-7-0.000.0118910.01189760.01188050
17300734200.011890200.000.01189020.01189020.01189020
17299869600.011890200.000.01189020.01189020.01189020
17299006200.0118902-3.0E-6-0.030.01189390.01189550.01188530
17298142200.0118935-2.0E-6-0.020.01189510.01189690.01187860
17297278200.01189513.0E-60.030.01189230.01189610.01187840
17296414200.0118917-3.0E-6-0.030.01189420.01189550.01187710
17295550200.0118943-6.0E-7-0.010.01189340.01189710.01187830
17294686200.011894900.000.01189490.01189490.01189490
17293822200.011894900.000.01189490.01189490.01189490
17292958200.0118949-2.0E-6-0.020.01189710.01189770.01189290
17292094200.0118971-2.0E-6-0.020.0118990.01190410.01189220
17291230200.0118992.0E-60.020.01189370.01190650.01188290
17290366200.0118967-1.0E-6-0.010.01189760.01190190.01187740
17289502200.01189781.7E-50.140.01188090.01190080.01189290
17288638200.0118809-4.0E-6-0.030.01188090.01188530.01188090
17287774200.011885300.000.01188530.01188530.01188530
17286910200.0118853-2.7E-5-0.230.01191220.01190990.01186890
17286046200.0119123-6.0E-7-0.010.01191510.01192290.01189030
17285182200.0119129-4.0E-6-0.030.01192020.01192040.0118940
17284318200.01191687.0E-60.060.01190980.01192010.01189170
17283454200.01190989.0E-60.080.01190070.01191190.01188670
17282590200.01190073.0E-70.000.01190070.01190070.01190040
17281726200.011900400.000.01190040.01190040.01190040
17280862200.0119004-3.0E-6-0.030.01190420.01191160.01189740
17279998200.0119033-1.3E-5-0.110.01191740.01191560.01188960
17279134200.0119161-7.0E-6-0.060.0119220.01192250.01189640
17278270200.0119228-6.0E-6-0.050.01192880.01193360.01190120
17277406200.0119291-1.6E-5-0.130.0119450.01194450.01191270
17276542200.0119453.0E-70.000.0119450.0119450.01194470
17275677600.011944700.000.01194470.01194470.01194470
17274813600.0119447-1.4E-5-0.120.01196020.01196640.01193090
17273950200.01195921.0E-60.010.01194920.01196240.01193150
17273086200.0119582-8.0E-6-0.070.01195530.0120060.01179680

Your Recent History

Delayed Upgrade Clock