Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs United States Dollar | INRUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 0.012 |
INRUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.012 | 0.012 | 0.00 | 0 | -0.00 | -0.16% |
1 Month | 0.012 | 0.012 | 0.0119 | 0.00 | 0 | -0.00 | -0.05% |
3 Months | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | -0.0001 | -0.57% |
6 Months | 0.012 | 0.0121 | 0.0119 | 0.00 | 0 | -0.00 | -0.26% |
1 Year | 0.0122 | 0.0123 | 0.0119 | 0.00 | 0 | -0.0002 | -2.02% |
3 Years | 0.0135 | 0.0138 | 0.0119 | 0.00 | 0 | -0.0015 | -11.22% |
5 Years | 0.0144 | 5.13325 | 0.0119 | 0.00 | 0 | -0.0024 | -16.55% |
INRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |
Apr 30 2024 | 0.012 | -0.00 | -0.06% | 0.012 | 0.012 | 0.012 | 0 |
Apr 29 2024 | 0.012 | -0.00 | -0.06% | 0.012 | 0.012 | 0.012 | 0 |
Apr 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 26 2024 | 0.012 | -0.00 | -0.12% | 0.012 | 0.012 | 0.012 | 0 |
Apr 25 2024 | 0.012 | 0.00 | 0.05% | 0.012 | 0.012 | 0.012 | 0 |
Apr 24 2024 | 0.012 | -0.00 | -0.07% | 0.012 | 0.012 | 0.012 | 0 |
Apr 23 2024 | 0.012 | 0.00 | 0.13% | 0.012 | 0.012 | 0.012 | 0 |
Apr 22 2024 | 0.012 | -0.00 | -0.02% | 0.012 | 0.012 | 0.012 | 0 |
Apr 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 19 2024 | 0.012 | 0.00 | 0.21% | 0.012 | 0.012 | 0.012 | 0 |
Apr 18 2024 | 0.012 | 0.00 | 0.06% | 0.012 | 0.012 | 0.012 | 0 |
Apr 17 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.0119 | 0 |
Apr 16 2024 | 0.012 | -0.00 | -0.19% | 0.012 | 0.012 | 0.0119 | 0 |
Apr 15 2024 | 0.012 | 0.00 | 0.13% | 0.012 | 0.012 | 0.012 | 0 |
Apr 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 12 2024 | 0.012 | -0.00 | -0.32% | 0.012 | 0.012 | 0.012 | 0 |
Apr 11 2024 | 0.012 | 0.00 | 0.08% | 0.012 | 0.012 | 0.012 | 0 |
Apr 10 2024 | 0.012 | -0.00 | -0.22% | 0.012 | 0.012 | 0.012 | 0 |
Apr 09 2024 | 0.012 | 0.00 | 0.06% | 0.012 | 0.012 | 0.012 | 0 |
Apr 08 2024 | 0.012 | 0.00 | 0.03% | 0.012 | 0.012 | 0.012 | 0 |
Apr 07 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 06 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 05 2024 | 0.012 | 0.00 | 0.22% | 0.012 | 0.012 | 0.012 | 0 |
Apr 04 2024 | 0.012 | -0.00 | -0.31% | 0.012 | 0.012 | 0.012 | 0 |
Apr 03 2024 | 0.012 | 0.00 | 0.16% | 0.012 | 0.0121 | 0.012 | 0 |
Apr 02 2024 | 0.012 | 0.00 | 0.11% | 0.012 | 0.012 | 0.012 | 0 |