Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Indian Rupee vs South African Rand | INRZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2222 | 0.2227 | 0.223 | 0.2222 |
INRZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2308 | 0.2306 | 0.2219 | 0.00 | 0 | -0.008 | -3.45% |
1 Month | 0.224 | 0.2312 | 0.2214 | 0.00 | 0 | -0.0011 | -0.51% |
3 Months | 0.2277 | 0.2338 | 0.2214 | 0.00 | 0 | -0.0049 | -2.15% |
6 Months | 0.2224 | 0.2338 | 0.2174 | 0.00 | 0 | 0.0004 | 0.18% |
1 Year | 0.2246 | 0.2415 | 0.2126 | 0.00 | 0 | -0.0018 | -0.80% |
3 Years | 0.1955 | 0.2415 | 0.184 | 0.00 | 0 | 0.0273 | 13.99% |
5 Years | 0.207 | 0.2537 | 0.184 | 0.00 | 0 | 0.0158 | 7.64% |
INRZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.2222 | -0.0029 | -1.29% | 0.225 | 0.2238 | 0.2219 | 0 |
Apr 30 2024 | 0.2251 | 0.0018 | 0.78% | 0.2235 | 0.2258 | 0.2235 | 0 |
Apr 29 2024 | 0.2234 | -0.0028 | -1.22% | 0.2252 | 0.2254 | 0.2232 | 0 |
Apr 27 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
Apr 26 2024 | 0.2261 | 0.00 | 0.00% | 0.2261 | 0.2261 | 0.2261 | 0 |
Apr 26 2024 | 0.2261 | -0.0024 | -1.05% | 0.2285 | 0.2291 | 0.2247 | 0 |
Apr 25 2024 | 0.2285 | -0.0023 | -0.98% | 0.2308 | 0.2306 | 0.2271 | 0 |
Apr 24 2024 | 0.2308 | 0.0013 | 0.58% | 0.2295 | 0.2311 | 0.229 | 0 |
Apr 23 2024 | 0.2295 | -0.0007 | -0.30% | 0.2302 | 0.2312 | 0.2292 | 0 |
Apr 22 2024 | 0.2302 | 0.0006 | 0.27% | 0.2296 | 0.2304 | 0.2286 | 0 |
Apr 21 2024 | 0.2295 | 0.0003 | 0.13% | 0.2294 | 0.2298 | 0.229 | 0 |
Apr 20 2024 | 0.2293 | 0.00 | 0.00% | 0.2293 | 0.2293 | 0.2293 | 0 |
Apr 19 2024 | 0.2293 | -0.0002 | -0.07% | 0.2294 | 0.231 | 0.2284 | 0 |
Apr 18 2024 | 0.2294 | 0.002 | 0.89% | 0.2274 | 0.2297 | 0.2266 | 0 |
Apr 17 2024 | 0.2274 | -0.0002 | -0.09% | 0.2277 | 0.2282 | 0.2262 | 0 |
Apr 16 2024 | 0.2276 | 0.0003 | 0.11% | 0.2273 | 0.2288 | 0.2268 | 0 |
Apr 15 2024 | 0.2273 | 0.0012 | 0.53% | 0.2261 | 0.2282 | 0.2253 | 0 |
Apr 14 2024 | 0.2261 | 0.0004 | 0.17% | 0.2261 | 0.2265 | 0.2258 | 0 |
Apr 13 2024 | 0.2258 | 0.00 | 0.00% | 0.2258 | 0.2258 | 0.2258 | 0 |
Apr 12 2024 | 0.2258 | 0.0011 | 0.50% | 0.2246 | 0.227 | 0.2237 | 0 |
Apr 11 2024 | 0.2246 | -0.0006 | -0.28% | 0.2252 | 0.2261 | 0.2238 | 0 |
Apr 10 2024 | 0.2253 | 0.0034 | 1.55% | 0.2218 | 0.2255 | 0.2216 | 0 |
Apr 09 2024 | 0.2218 | -0.002 | -0.90% | 0.2238 | 0.224 | 0.2214 | 0 |
Apr 08 2024 | 0.2238 | -0.0008 | -0.35% | 0.2246 | 0.2248 | 0.2225 | 0 |
Apr 07 2024 | 0.2246 | 0.0014 | 0.62% | 0.2244 | 0.2247 | 0.2233 | 0 |
Apr 06 2024 | 0.2233 | -0.0013 | -0.59% | 0.2233 | 0.2246 | 0.2233 | 0 |
Apr 05 2024 | 0.2246 | 0.0004 | 0.17% | 0.2242 | 0.2249 | 0.223 | 0 |
Apr 04 2024 | 0.2242 | -0.0001 | -0.06% | 0.224 | 0.2247 | 0.2226 | 0 |
Apr 03 2024 | 0.2244 | -0.0009 | -0.42% | 0.2253 | 0.226 | 0.2233 | 0 |
Apr 02 2024 | 0.2253 | -0.001 | -0.45% | 0.2263 | 0.2275 | 0.2249 | 0 |