Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Icelandic Krona vs Swiss Franc | ISKCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0065 | 0.0064 | 0.0065 | 0.0065 |
ISKCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0066 | 0.0064 | 0.00 | 0 | -0.00 | -0.68% |
1 Month | 0.0065 | 0.0066 | 0.0064 | 0.00 | 0 | -0.00 | -0.21% |
3 Months | 0.0063 | 0.0066 | 0.0063 | 0.00 | 0 | 0.0002 | 2.99% |
6 Months | 0.0065 | 0.0066 | 0.0061 | 0.00 | 0 | -0.00 | -0.53% |
1 Year | 0.0066 | 0.0068 | 0.0061 | 0.00 | 0 | -0.0001 | -1.09% |
3 Years | 0.0073 | 0.0076 | 0.0061 | 0.00 | 0 | -0.0009 | -11.60% |
5 Years | 0.0083 | 0.0084 | 0.0061 | 0.00 | 0 | -0.0018 | -21.77% |
ISKCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0065 | -0.0001 | -0.90% | 0.0066 | 0.0066 | 0.0065 | 0 |
May 01 2024 | 0.0066 | 0.00 | 0.11% | 0.0065 | 0.0066 | 0.0065 | 0 |
Apr 30 2024 | 0.0065 | 0.0001 | 0.83% | 0.0065 | 0.0066 | 0.0065 | 0 |
Apr 29 2024 | 0.0065 | -0.00 | -0.52% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 28 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 27 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 26 2024 | 0.0065 | 0.00 | 0.11% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 25 2024 | 0.0065 | 0.00 | 0.05% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 24 2024 | 0.0065 | 0.00 | 0.42% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 23 2024 | 0.0065 | 0.00 | 0.45% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 22 2024 | 0.0065 | 0.00 | 0.26% | 0.0065 | 0.0065 | 0.0064 | 0 |
Apr 21 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
Apr 20 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0 |
Apr 19 2024 | 0.0064 | -0.00 | -0.23% | 0.0065 | 0.0065 | 0.0064 | 0 |
Apr 18 2024 | 0.0065 | -0.00 | -0.03% | 0.0065 | 0.0065 | 0.0064 | 0 |
Apr 17 2024 | 0.0065 | 0.00 | 0.47% | 0.0064 | 0.0065 | 0.0064 | 0 |
Apr 16 2024 | 0.0064 | -0.00 | -0.12% | 0.0064 | 0.0065 | 0.0064 | 0 |
Apr 15 2024 | 0.0064 | -0.00 | -0.22% | 0.0065 | 0.0065 | 0.0064 | 0 |
Apr 14 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 13 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 12 2024 | 0.0065 | -0.00 | -0.48% | 0.0065 | 0.0065 | 0.0064 | 0 |
Apr 11 2024 | 0.0065 | -0.00 | -0.67% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 10 2024 | 0.0065 | 0.00 | 0.32% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 09 2024 | 0.0065 | -0.00 | -0.63% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 08 2024 | 0.0065 | 0.00 | 0.68% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 07 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 06 2024 | 0.0065 | 0.00 | 0.02% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 05 2024 | 0.0065 | 0.00 | 0.23% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 04 2024 | 0.0065 | -0.00 | -0.29% | 0.0065 | 0.0066 | 0.0065 | 0 |
Apr 03 2024 | 0.0065 | 0.00 | 0.09% | 0.0065 | 0.0065 | 0.0065 | 0 |