We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | 1.09110747409 | 0.0064155 | 0.0064955 | 0.006413 | 0 | 0 | FX |
| 4 | -0.0001506 | -2.26940522295 | 0.0066361 | 0.0067694 | 0.0063425 | 0 | 0 | FX |
| 12 | -2.0E-7 | -0.00308370723283 | 0.0064857 | 0.0067694 | 0.0063425 | 0 | 0 | FX |
| 26 | 0.0002239 | 3.57576338316 | 0.0062616 | 0.0067694 | 0.006261 | 0 | 0 | FX |
| 52 | -1.64E-5 | -0.25223396238 | 0.0065019 | 0.0067694 | 0.0060935 | 0 | 0 | FX |
| 156 | -0.000909 | -12.2929204138 | 0.0073945 | 0.007617 | 0.0060935 | 0 | 0 | FX |
| 260 | -0.0001482 | -2.23404736422 | 0.0066337 | 0.007617 | 0.0060935 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452620 | 0.0064875 | 3.1E-5 | 0.48 | 0.0064665 | 0.0064955 | 0.006453 | 0 |
| 1745366220 | 0.006457 | 4.1E-5 | 0.64 | 0.0064209 | 0.006462 | 0.006413 | 0 |
| 1745279820 | 0.0064155 | 0 | 0.00 | 0.0064155 | 0.0064155 | 0.0064155 | 0 |
| 1745193420 | 0.0064155 | 0 | 0.00 | 0.0064155 | 0.0064155 | 0.0064155 | 0 |
| 1745107020 | 0.0064155 | 3.2E-5 | 0.50 | 0.0064155 | 0.0064155 | 0.0064155 | 0 |
| 1745020620 | 0.006384 | 0 | 0.00 | 0.006384 | 0.006384 | 0.006384 | 0 |
| 1744934220 | 0.006384 | 0 | 0.00 | 0.006384 | 0.006384 | 0.006384 | 0 |
| 1744847820 | 0.006384 | -7.0E-6 | -0.11 | 0.0063695 | 0.0064009 | 0.0063575 | 0 |
| 1744761420 | 0.0063905 | 1.9E-5 | 0.30 | 0.0063895 | 0.0063975 | 0.0063425 | 0 |
| 1744675020 | 0.0063715 | 1.7E-5 | 0.27 | 0.0063935 | 0.0064715 | 0.0063615 | 0 |
| 1744588620 | 0.0063545 | 0 | 0.00 | 0.0063545 | 0.0063545 | 0.0063545 | 0 |
| 1744502220 | 0.0063545 | -1.1E-5 | -0.17 | 0.0063545 | 0.0063654 | 0.0063545 | 0 |
| 1744415820 | 0.0063654 | 3.0E-6 | 0.05 | 0.0063947 | 0.0064165 | 0.006346 | 0 |
| 1744329420 | 0.0063625 | -9.1E-5 | -1.41 | 0.0064623 | 0.0064845 | 0.006357 | 0 |
| 1744243020 | 0.006454 | 4.2E-5 | 0.66 | 0.0064036 | 0.006474 | 0.006377 | 0 |
| 1744156620 | 0.006412 | -5.5E-5 | -0.85 | 0.0064587 | 0.0064945 | 0.006402 | 0 |
| 1744070220 | 0.006467 | -5.7E-5 | -0.87 | 0.006469 | 0.006556 | 0.006422 | 0 |
| 1743983820 | 0.006524 | 0 | 0.00 | 0.006524 | 0.006524 | 0.006524 | 0 |
| 1743897420 | 0.006524 | 1.3E-5 | 0.20 | 0.006524 | 0.006524 | 0.006511 | 0 |
| 1743810960 | 0.006511 | -5.4E-5 | -0.82 | 0.0065566 | 0.0065665 | 0.0064729 | 0 |
| 1743724620 | 0.0065655 | -9.0E-5 | -1.35 | 0.0066567 | 0.0066465 | 0.0065595 | 0 |
| 1743638220 | 0.0066555 | 2.0E-5 | 0.30 | 0.0066457 | 0.006665 | 0.0066335 | 0 |
| 1743551820 | 0.0066355 | -5.9E-5 | -0.88 | 0.0067121 | 0.006692 | 0.0066195 | 0 |
| 1743465420 | 0.0066945 | -7.5E-5 | -1.11 | 0.0066892 | 0.006706 | 0.0066755 | 0 |
| 1743379020 | 0.0067694 | 0 | 0.00 | 0.0067694 | 0.0067694 | 0.0067694 | 0 |
| 1743292620 | 0.0067694 | 0 | 0.00 | 0.0067694 | 0.0067694 | 0.0067694 | 0 |
| 1743206220 | 0.0067694 | 9.9E-5 | 1.48 | 0.0066739 | 0.0067694 | 0.0066585 | 0 |
| 1743119820 | 0.00667 | 2.5E-5 | 0.38 | 0.0066361 | 0.0067 | 0.0066415 | 0 |
| 1743033420 | 0.0066445 | 3.3E-5 | 0.50 | 0.0066128 | 0.006664 | 0.0066115 | 0 |
| 1742947020 | 0.006612 | -1.2E-5 | -0.18 | 0.0065976 | 0.0066305 | 0.0066005 | 0 |
| 1742860620 | 0.0066235 | -6.6E-5 | -0.99 | 0.0066258 | 0.0066465 | 0.0065845 | 0 |
| 1742774220 | 0.0066893 | 0 | 0.00 | 0.0066893 | 0.0066893 | 0.0066893 | 0 |
| 1742687820 | 0.0066893 | 5.8E-5 | 0.87 | 0.0066893 | 0.0066893 | 0.0066315 | 0 |
| 1742601420 | 0.0066315 | -7.0E-6 | -0.11 | 0.006628 | 0.0066375 | 0.0066075 | 0 |
| 1742515020 | 0.0066385 | 4.1E-5 | 0.62 | 0.0065708 | 0.0066405 | 0.0065665 | 0 |
| 1742428620 | 0.0065975 | 6.0E-6 | 0.09 | 0.0065775 | 0.0066085 | 0.006547 | 0 |
| 1742342220 | 0.006592 | 1.3E-5 | 0.20 | 0.0065769 | 0.0065965 | 0.006572 | 0 |
| 1742255820 | 0.0065785 | -6.3E-5 | -0.95 | 0.006604 | 0.006607 | 0.006565 | 0 |
| 1742169420 | 0.0066417 | 0 | 0.00 | 0.0066417 | 0.0066417 | 0.0066417 | 0 |
| 1742083020 | 0.0066417 | 6.2E-5 | 0.94 | 0.0066417 | 0.0066417 | 0.00658 | 0 |
| 1741996620 | 0.00658 | 2.8E-5 | 0.43 | 0.006553 | 0.0066225 | 0.006554 | 0 |
| 1741910220 | 0.006552 | -7.0E-6 | -0.11 | 0.0065467 | 0.0065845 | 0.006533 | 0 |
| 1741823820 | 0.006559 | -5.0E-7 | -0.01 | 0.0065687 | 0.006587 | 0.00654 | 0 |
| 1741737420 | 0.0065595 | 5.9E-5 | 0.91 | 0.0064872 | 0.0065695 | 0.006498 | 0 |
| 1741651020 | 0.0065005 | 1.4E-5 | 0.22 | 0.00648 | 0.006509 | 0.0064505 | 0 |
| 1741564620 | 0.0064865 | 0 | 0.00 | 0.0064865 | 0.0064865 | 0.0064865 | 0 |
| 1741478220 | 0.0064865 | 0 | 0.00 | 0.0064865 | 0.0064865 | 0.0064865 | 0 |
| 1741391820 | 0.0064865 | -2.0E-6 | -0.03 | 0.0064849 | 0.006508 | 0.0064675 | 0 |
| 1741305420 | 0.0064885 | -5.3E-5 | -0.81 | 0.0065741 | 0.0065585 | 0.006476 | 0 |
| 1741219020 | 0.006542 | 9.9E-5 | 1.54 | 0.0064734 | 0.00655 | 0.0064555 | 0 |
| 1741132620 | 0.0064425 | 0 | 0.00 | 0.0064498 | 0.0064565 | 0.0063865 | 0 |
| 1741046220 | 0.0064425 | -4.0E-6 | -0.06 | 0.0064613 | 0.0064755 | 0.006417 | 0 |
| 1740959820 | 0.0064469 | 1.1E-5 | 0.17 | 0.0064469 | 0.0064469 | 0.006436 | 0 |
| 1740873420 | 0.006436 | 0 | 0.00 | 0.006436 | 0.006436 | 0.006436 | 0 |
| 1740787020 | 0.006436 | -4.0E-6 | -0.06 | 0.0064174 | 0.006462 | 0.006426 | 0 |
| 1740700620 | 0.00644 | -2.0E-6 | -0.03 | 0.0064565 | 0.0064725 | 0.0064345 | 0 |
| 1740614220 | 0.006442 | 5.0E-6 | 0.08 | 0.0064523 | 0.0064705 | 0.006439 | 0 |
| 1740527820 | 0.0064365 | -3.9E-5 | -0.60 | 0.0064558 | 0.0064785 | 0.0064275 | 0 |
| 1740441420 | 0.0064755 | 3.4E-5 | 0.53 | 0.0064779 | 0.0064894 | 0.006452 | 0 |
| 1740355020 | 0.006442 | 0 | 0.00 | 0.006442 | 0.006442 | 0.006442 | 0 |
| 1740268620 | 0.006442 | 0 | 0.00 | 0.006442 | 0.006442 | 0.006442 | 0 |
| 1740182220 | 0.006442 | -1.9E-5 | -0.29 | 0.0064737 | 0.0064745 | 0.0064365 | 0 |
| 1740095820 | 0.0064605 | 1.9E-5 | 0.29 | 0.0064206 | 0.006469 | 0.006429 | 0 |
| 1740009420 | 0.006442 | 7.0E-6 | 0.11 | 0.0064376 | 0.006451 | 0.0064209 | 0 |
| 1739923020 | 0.006435 | -2.0E-6 | -0.03 | 0.0064264 | 0.0064445 | 0.006417 | 0 |
| 1739836620 | 0.0064375 | 2.1E-5 | 0.33 | 0.0064147 | 0.006439 | 0.0064079 | 0 |
| 1739750220 | 0.006416 | 0 | 0.00 | 0.006416 | 0.006416 | 0.006416 | 0 |
| 1739663820 | 0.006416 | 0 | 0.00 | 0.006416 | 0.006416 | 0.006416 | 0 |
| 1739577420 | 0.006416 | -1.9E-5 | -0.30 | 0.0064353 | 0.0064535 | 0.006398 | 0 |
| 1739491020 | 0.006435 | -3.7E-5 | -0.57 | 0.0064793 | 0.0064894 | 0.006417 | 0 |
| 1739404620 | 0.0064715 | 1.5E-5 | 0.23 | 0.0064466 | 0.0064859 | 0.0064304 | 0 |
| 1739318220 | 0.006456 | 4.7E-5 | 0.73 | 0.006405 | 0.0064585 | 0.006405 | 0 |
| 1739231820 | 0.006409 | 1.0E-6 | 0.02 | 0.0064091 | 0.006416 | 0.006398 | 0 |
| 1739145420 | 0.0064079 | 0 | 0.00 | 0.0064079 | 0.0064079 | 0.0064079 | 0 |
| 1739059020 | 0.0064079 | 0 | 0.00 | 0.0064079 | 0.0064079 | 0.0064079 | 0 |
| 1738972620 | 0.0064079 | 7.0E-6 | 0.11 | 0.006416 | 0.006444 | 0.006402 | 0 |
| 1738886220 | 0.0064009 | 1.4E-5 | 0.22 | 0.0063771 | 0.006409 | 0.0063795 | 0 |
| 1738799820 | 0.006387 | -1.4E-5 | -0.22 | 0.0064023 | 0.006406 | 0.006376 | 0 |
| 1738713420 | 0.0064009 | -2.3E-5 | -0.36 | 0.0064488 | 0.006435 | 0.006387 | 0 |
| 1738627020 | 0.006424 | 4.0E-5 | 0.63 | 0.0063926 | 0.0064755 | 0.0063875 | 0 |
| 1738540620 | 0.0063835 | -5.7E-5 | -0.89 | 0.0064412 | 0.0064412 | 0.0063835 | 0 |
| 1738454220 | 0.00644 | 0 | 0.00 | 0.00644 | 0.00644 | 0.00644 | 0 |
| 1738367820 | 0.00644 | -4.1E-5 | -0.63 | 0.0064796 | 0.006474 | 0.006425 | 0 |
| 1738281420 | 0.006481 | -2.0E-6 | -0.03 | 0.0064856 | 0.00649 | 0.0064595 | 0 |
| 1738195020 | 0.0064825 | 1.7E-5 | 0.26 | 0.0064553 | 0.006494 | 0.006459 | 0 |
| 1738108620 | 0.006466 | -5.0E-7 | -0.01 | 0.0064437 | 0.0064745 | 0.0064545 | 0 |
| 1738022220 | 0.0064665 | -3.2E-5 | -0.49 | 0.0064932 | 0.0064865 | 0.0064335 | 0 |
| 1737935820 | 0.0064985 | 0 | 0.00 | 0.0064985 | 0.0064985 | 0.0064985 | 0 |
| 1737849420 | 0.0064985 | 0 | 0.00 | 0.0064985 | 0.0064985 | 0.0064985 | 0 |
| 1737763020 | 0.0064985 | 1.9E-5 | 0.29 | 0.0064818 | 0.0065065 | 0.006481 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
