Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Icelandic Krona vs Danish Krone | ISKDKK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0498 | 0.0497 | 0.0498 | 0.0498 |
ISKDKK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0497 | 0.0498 | 0.0496 | 0.00 | 0 | 0.00 | 0.06% |
1 Month | 0.0497 | 0.0498 | 0.0495 | 0.00 | 0 | -0.00 | -0.08% |
3 Months | 0.0503 | 0.0505 | 0.0495 | 0.00 | 0 | -0.0006 | -1.18% |
6 Months | 0.0505 | 0.0507 | 0.0485 | 0.00 | 0 | -0.0008 | -1.49% |
1 Year | 0.0498 | 0.0524 | 0.0485 | 0.00 | 0 | -0.00 | -0.09% |
3 Years | 0.0497 | 0.0546 | 0.0474 | 0.00 | 0 | -0.00 | -0.03% |
5 Years | 0.0548 | 0.0561 | 0.0449 | 0.00 | 0 | -0.0051 | -9.34% |
ISKDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0498 | 0.0001 | 0.18% | 0.0497 | 0.0498 | 0.0497 | 0 |
Apr 30 2024 | 0.0497 | 0.00 | 0.09% | 0.0496 | 0.0497 | 0.0496 | 0 |
Apr 29 2024 | 0.0496 | -0.0001 | -0.21% | 0.0497 | 0.0497 | 0.0496 | 0 |
Apr 27 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 26 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 26 2024 | 0.0497 | -0.00 | -0.02% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 25 2024 | 0.0497 | 0.0001 | 0.15% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 24 2024 | 0.0497 | -0.00 | -0.04% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 23 2024 | 0.0497 | -0.00 | -0.02% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 22 2024 | 0.0497 | 0.0001 | 0.10% | 0.0496 | 0.0497 | 0.0496 | 0 |
Apr 21 2024 | 0.0496 | -0.00 | -0.06% | 0.0497 | 0.0497 | 0.0496 | 0 |
Apr 20 2024 | 0.0497 | 0.00 | 0.04% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 19 2024 | 0.0497 | -0.00 | -0.07% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 18 2024 | 0.0497 | 0.0001 | 0.13% | 0.0496 | 0.0497 | 0.0496 | 0 |
Apr 17 2024 | 0.0496 | 0.0002 | 0.30% | 0.0495 | 0.0496 | 0.0495 | 0 |
Apr 16 2024 | 0.0495 | 0.00 | 0.01% | 0.0495 | 0.0495 | 0.0495 | 0 |
Apr 15 2024 | 0.0495 | -0.0003 | -0.59% | 0.0498 | 0.0498 | 0.0495 | 0 |
Apr 14 2024 | 0.0498 | 0.00 | 0.02% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 13 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0 |
Apr 12 2024 | 0.0498 | 0.0001 | 0.13% | 0.0497 | 0.0498 | 0.0497 | 0 |
Apr 11 2024 | 0.0497 | 0.0002 | 0.36% | 0.0495 | 0.0497 | 0.0495 | 0 |
Apr 10 2024 | 0.0495 | -0.0002 | -0.34% | 0.0497 | 0.0497 | 0.0495 | 0 |
Apr 09 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 08 2024 | 0.0497 | 0.00 | 0.08% | 0.0496 | 0.0497 | 0.0496 | 0 |
Apr 07 2024 | 0.0496 | -0.00 | -0.02% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 06 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 05 2024 | 0.0496 | 0.00 | 0.06% | 0.0496 | 0.0496 | 0.0496 | 0 |
Apr 04 2024 | 0.0496 | -0.0001 | -0.26% | 0.0497 | 0.0497 | 0.0496 | 0 |
Apr 03 2024 | 0.0497 | 0.0001 | 0.14% | 0.0497 | 0.0497 | 0.0497 | 0 |
Apr 02 2024 | 0.0497 | 0.00 | 0.07% | 0.0497 | 0.0497 | 0.0496 | 0 |