Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Icelandic Krona vs Pound Sterling | ISKGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0057 | 0.0057 | 0.0057 | 0.0057 |
ISKGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0057 | 0.0058 | 0.0057 | 0.00 | 0 | 0.00 | 0.36% |
1 Month | 0.0057 | 0.0058 | 0.0057 | 0.00 | 0 | 0.00 | 0.47% |
3 Months | 0.0058 | 0.0058 | 0.0057 | 0.00 | 0 | -0.0001 | -1.10% |
6 Months | 0.0059 | 0.006 | 0.0056 | 0.00 | 0 | -0.0002 | -3.10% |
1 Year | 0.0059 | 0.0061 | 0.0056 | 0.00 | 0 | -0.0002 | -3.22% |
3 Years | 0.0058 | 0.0066 | 0.0056 | 0.00 | 0 | -0.0001 | -1.23% |
5 Years | 0.0063 | 0.0068 | 0.0054 | 0.00 | 0 | -0.0006 | -9.76% |
ISKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0057 | 0.00 | 0.42% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 26 2024 | 0.0057 | -0.00 | -0.35% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 25 2024 | 0.0057 | -0.00 | -0.14% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 24 2024 | 0.0057 | 0.00 | 0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 23 2024 | 0.0057 | -0.00 | -0.37% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 22 2024 | 0.0057 | 0.00 | 0.21% | 0.0057 | 0.0058 | 0.0057 | 0 |
Apr 21 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 20 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 19 2024 | 0.0057 | 0.00 | 0.58% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 18 2024 | 0.0057 | 0.00 | 0.35% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 17 2024 | 0.0057 | 0.00 | 0.16% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 16 2024 | 0.0057 | -0.00 | -0.14% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 15 2024 | 0.0057 | -0.00 | -0.01% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 14 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 13 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 12 2024 | 0.0057 | -0.00 | -0.07% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 11 2024 | 0.0057 | -0.00 | -0.42% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 10 2024 | 0.0057 | 0.00 | 0.30% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 09 2024 | 0.0057 | -0.00 | -0.46% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 08 2024 | 0.0057 | 0.00 | 0.04% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 07 2024 | 0.0057 | 0.00 | 0.02% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 06 2024 | 0.0057 | 0.00 | 0.01% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 05 2024 | 0.0057 | 0.00 | 0.18% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 04 2024 | 0.0057 | -0.00 | -0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 03 2024 | 0.0057 | 0.00 | 0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 02 2024 | 0.0057 | 0.00 | 0.05% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 01 2024 | 0.0057 | 0.00 | 0.19% | 0.0057 | 0.0057 | 0.0057 | 0 |
Mar 31 2024 | 0.0057 | -0.00 | -0.16% | 0.0057 | 0.0057 | 0.0057 | 0 |
Mar 30 2024 | 0.0057 | 0.00 | 0.04% | 0.0057 | 0.0057 | 0.0057 | 0 |
Mar 29 2024 | 0.0057 | 0.00 | 0.04% | 0.0057 | 0.0057 | 0.0057 | 0 |
Mar 28 2024 | 0.0057 | -0.00 | -0.25% | 0.0057 | 0.0057 | 0.0057 | 0 |