Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Brazilian Real | JPYBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0327 | 0.0326 | 0.033 | 0.0327 |
JPYBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0334 | 0.0335 | 0.0322 | 0.00 | 0 | -0.0005 | -1.44% |
1 Month | 0.0333 | 0.0342 | 0.0322 | 0.00 | 0 | -0.0004 | -1.34% |
3 Months | 0.0335 | 0.0342 | 0.0322 | 0.00 | 0 | -0.0006 | -1.93% |
6 Months | 0.0332 | 0.0398 | 0.032 | 0.00 | 0 | -0.0003 | -0.98% |
1 Year | 0.0365 | 0.0398 | 0.032 | 0.00 | 0 | -0.0036 | -9.88% |
3 Years | 0.049 | 0.0506 | 0.032 | 0.00 | 0 | -0.0161 | -32.88% |
5 Years | 0.0353 | 0.0559 | 0.032 | 0.00 | 0 | -0.0024 | -6.89% |
JPYBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0327 | 0.0004 | 1.27% | 0.0324 | 0.0331 | 0.0322 | 0 |
Apr 28 2024 | 0.0323 | -0.0003 | -0.99% | 0.0327 | 0.0327 | 0.0323 | 0 |
Apr 27 2024 | 0.0327 | 0.0003 | 0.90% | 0.0327 | 0.0327 | 0.0324 | 0 |
Apr 26 2024 | 0.0324 | -0.0008 | -2.40% | 0.0332 | 0.0333 | 0.0323 | 0 |
Apr 25 2024 | 0.0332 | 0.00 | 0.03% | 0.0331 | 0.0334 | 0.0329 | 0 |
Apr 24 2024 | 0.0332 | -0.00 | -0.02% | 0.0332 | 0.0333 | 0.0331 | 0 |
Apr 23 2024 | 0.0332 | -0.0002 | -0.65% | 0.0334 | 0.0335 | 0.0331 | 0 |
Apr 22 2024 | 0.0334 | -0.0003 | -0.82% | 0.0337 | 0.0337 | 0.0333 | 0 |
Apr 21 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Apr 20 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Apr 19 2024 | 0.0337 | -0.0003 | -0.78% | 0.0339 | 0.0341 | 0.0335 | 0 |
Apr 18 2024 | 0.0339 | -0.00 | -0.01% | 0.0339 | 0.0341 | 0.0339 | 0 |
Apr 17 2024 | 0.0339 | -0.0003 | -0.77% | 0.0342 | 0.0342 | 0.0338 | 0 |
Apr 16 2024 | 0.0342 | 0.0006 | 1.64% | 0.0336 | 0.0342 | 0.0335 | 0 |
Apr 15 2024 | 0.0336 | 0.0002 | 0.71% | 0.0334 | 0.0338 | 0.0332 | 0 |
Apr 14 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
Apr 13 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
Apr 12 2024 | 0.0334 | 0.0002 | 0.45% | 0.0332 | 0.0337 | 0.0331 | 0 |
Apr 11 2024 | 0.0332 | 0.0001 | 0.31% | 0.0331 | 0.0332 | 0.033 | 0 |
Apr 10 2024 | 0.0331 | 0.0001 | 0.40% | 0.033 | 0.0333 | 0.0328 | 0 |
Apr 09 2024 | 0.033 | -0.0001 | -0.27% | 0.0331 | 0.0331 | 0.033 | 0 |
Apr 08 2024 | 0.0331 | -0.0002 | -0.72% | 0.0333 | 0.0334 | 0.0331 | 0 |
Apr 07 2024 | 0.0333 | 0.00 | 0.04% | 0.0334 | 0.0334 | 0.0333 | 0 |
Apr 06 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
Apr 05 2024 | 0.0333 | -0.0001 | -0.34% | 0.0334 | 0.0335 | 0.0331 | 0 |
Apr 04 2024 | 0.0334 | 0.0002 | 0.58% | 0.0333 | 0.0335 | 0.033 | 0 |
Apr 03 2024 | 0.0332 | -0.0002 | -0.54% | 0.0334 | 0.0335 | 0.0332 | 0 |
Apr 02 2024 | 0.0334 | 0.0001 | 0.25% | 0.0333 | 0.0334 | 0.0331 | 0 |
Apr 01 2024 | 0.0333 | 0.0002 | 0.62% | 0.0331 | 0.0334 | 0.0331 | 0 |
Mar 31 2024 | 0.0331 | 0.0002 | 0.53% | 0.033 | 0.0331 | 0.033 | 0 |
Mar 30 2024 | 0.033 | -0.0002 | -0.52% | 0.033 | 0.0331 | 0.033 | 0 |