ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,821.30
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Canadian Dollar (JPYCAD)

  5. Japanese Yen vs Canadian Dollar (JPYCAD) Historical

Japanese Yen vs Canadian Dollar

Japanese Yen vs Canadian Dollar (JPYCAD)

FX
0.0001
0.00
(0.00%)
Convert
Closed March 01 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.0E-70.8412197686659.51E-59.65E-59.48E-500FX
42.3E-62.457264957269.36E-59.65E-59.23E-500FX
121.7E-61.804670912959.42E-59.65E-59.05E-500FX
263.8E-64.125950054299.21E-59.72E-58.96E-500FX
525.5E-66.084070796469.04E-59.83E-58.41E-500FX
156-1.41E-5-12.81818181820.000110.00011158.41E-500FX
260-2.8E-5-22.59887005650.00012390.00013548.41E-500FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17407870209.59E-5-2.0E-7-0.219.61E-59.65E-59.54E-50
17407006209.61E-5-2.0E-7-0.219.63E-59.65E-59.55E-50
17406142209.63E-54.0E-70.429.59E-59.63E-59.56E-50
17405278209.59E-57.0E-70.749.52E-59.61E-59.5E-50
17404414209.52E-52.0E-70.219.5E-59.54E-59.48E-50
17403550209.5E-5-3.0E-7-0.319.53E-59.53E-59.5E-50
17402686209.53E-51.0E-70.119.52E-59.53E-59.52E-50
17401822209.52E-54.0E-70.429.48E-59.55E-59.41E-50
17400958209.48E-57.0E-70.749.42E-59.49E-59.44E-50
17400094209.41E-58.0E-70.869.33E-59.42E-59.33E-50
17399230209.33E-5-3.0E-7-0.329.36E-59.37E-59.32E-50
17398366209.36E-56.0E-70.659.33E-59.38E-59.33E-50
17397502209.3E-500.009.3E-59.3E-59.3E-50
17396638209.3E-500.009.3E-59.3E-59.3E-50
17395774209.3E-53.0E-70.329.27E-59.32E-59.26E-50
17394910209.27E-500.009.27E-59.31E-59.22E-50
17394046209.27E-5-8.0E-7-0.869.35E-59.32E-59.22E-50
17393182209.35E-5-9.0E-7-0.959.44E-59.45E-59.33E-50
17392318209.44E-51.0E-70.119.43E-59.46E-59.39E-50
17391454209.43E-500.009.43E-59.43E-59.43E-50
17390590209.43E-500.009.43E-59.43E-59.43E-50
17389726209.43E-5-3.0E-7-0.329.46E-59.49E-59.39E-50
17388862209.46E-58.0E-70.859.38E-59.46E-59.39E-50
17387998209.38E-59.0E-70.979.29E-59.39E-59.31E-50
17387134209.29E-51.0E-70.119.28E-59.36E-59.25E-50
17386270209.28E-5-2.0E-6-2.119.47E-59.53E-59.27E-50
17385406209.47E-51.0E-61.079.36E-59.53E-59.35E-50
17384542209.36E-500.009.36E-59.36E-59.36E-50
17383678209.36E-5-4.0E-7-0.439.4E-59.39E-59.28E-50
17382814209.4E-51.0E-61.089.27E-59.45E-59.31E-50
17381950209.28E-53.0E-70.329.25E-59.32E-59.26E-50
17381086209.25E-5-4.0E-7-0.439.3E-59.28E-59.22E-50
17380222209.29E-51.0E-61.099.22E-59.33E-59.2E-50
17379358209.18E-500.009.18E-59.18E-59.18E-50
17378494209.18E-500.009.18E-59.18E-59.18E-50
17377630209.18E-5-2.0E-7-0.229.2E-59.25E-59.15E-50
17376766209.2E-500.009.2E-59.22E-59.18E-50
17375902209.2E-500.009.2E-59.22E-59.16E-50
17375038209.2E-5-1.0E-7-0.119.21E-59.3E-59.2E-50
17374174209.21E-5-4.0E-7-0.439.25E-59.26E-59.17E-50
17373310209.25E-53.0E-70.339.22E-59.26E-59.22E-50
17372446209.22E-500.009.22E-59.22E-59.22E-50
17371582209.22E-5-4.0E-7-0.439.26E-59.28E-59.21E-50
17370718209.26E-51.0E-61.099.17E-59.28E-59.18E-50
17369854209.16E-58.0E-70.889.08E-59.18E-59.1E-50
17368990209.08E-5-3.0E-7-0.339.13E-59.13E-59.07E-50
17368126209.11E-5-2.0E-7-0.229.11E-59.19E-59.11E-50
17367262209.13E-500.009.13E-59.14E-59.13E-50
17366398209.13E-500.009.13E-59.13E-59.13E-50
17365534209.13E-52.0E-70.229.11E-59.16E-59.07E-50
17364670209.11E-53.0E-70.339.08E-59.13E-59.08E-50
17363806209.08E-51.0E-70.119.08E-59.1E-59.06E-50
17362942209.07E-5-1.0E-7-0.119.09E-59.1E-59.05E-50
17362078209.08E-5-8.0E-7-0.879.16E-59.16E-59.08E-50
17361214209.16E-5-2.0E-7-0.229.18E-59.19E-59.16E-50
17360350209.18E-500.009.18E-59.18E-59.18E-50
17359486209.18E-53.0E-70.339.15E-59.21E-59.14E-50
17358622209.15E-54.0E-70.449.11E-59.21E-59.11E-50
17357758209.11E-5-3.0E-7-0.339.14E-59.15E-59.11E-50
17356894209.14E-500.009.14E-59.14E-59.14E-50
17356030209.14E-53.0E-70.339.11E-59.2E-59.1E-50
17355166209.11E-500.009.11E-59.14E-59.11E-50
17354302209.11E-500.009.11E-59.13E-59.11E-50
17353437609.11E-5-2.0E-7-0.229.13E-59.16E-59.1E-50
17352574209.13E-500.009.13E-519.646789.11E-50
17351710209.13E-5-1.0E-7-0.119.13E-59.25E-59.09E-50
17350846209.14E-500.009.14E-59.18E-59.1E-50
17349982209.14E-5-3.0E-7-0.339.17E-59.19E-59.13E-50
17349118209.17E-500.009.17E-59.19E-59.17E-50
17348254209.17E-500.009.17E-59.17E-59.17E-50
17347390209.17E-54.0E-70.449.13E-59.2E-59.15E-50
17346526209.13E-5-2.0E-6-2.149.33E-59.3E-59.09E-50
17345662209.35E-54.0E-70.439.32E-59.36E-59.29E-50
17344798209.31E-59.0E-70.989.22E-59.33E-59.24E-50
17343934209.22E-5-4.0E-7-0.439.26E-59.27E-59.21E-50
17343070209.26E-51.0E-70.119.24E-59.27E-59.22E-50
17342206209.25E-500.009.25E-59.25E-59.25E-50
17341342209.25E-5-7.0E-7-0.759.31E-59.32E-59.25E-50
17340478209.32E-53.0E-70.329.29E-59.33E-59.25E-50
17339614209.29E-5-4.0E-7-0.439.33E-59.38E-59.26E-50
17338750209.33E-5-3.0E-7-0.329.36E-59.39E-59.3E-50
17337886209.36E-5-6.0E-7-0.649.44E-59.45E-59.33E-50
17337022209.42E-500.009.42E-59.42E-59.42E-50
17336158209.42E-500.009.42E-59.42E-59.42E-50
17335294209.42E-59.0E-70.969.33E-59.45E-59.31E-50
17334430209.33E-500.009.33E-59.4E-59.3E-50
17333566209.33E-5-7.0E-7-0.749.4E-59.38E-59.3E-50
17332702209.4E-51.0E-70.119.39E-59.45E-59.33E-50
17331838209.39E-54.0E-70.439.35E-59.43E-59.3E-50
17330974209.35E-52.0E-70.219.33E-59.35E-59.33E-50
17330110209.33E-500.009.33E-59.33E-59.33E-50

Your Recent History

FX
JPYCAD
Yen vs CAD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads