JPYCAD

Yen vs CAD Historical Data - JPYCAD

Cross Name Cross Symbol Market Stock Type
Japanese Yen vs Canadian Dollar JPYCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.53% 0.0000946 10:54:41
Open Price Low Price High Price Close Price Previous Close
0.0000941 0.0000938 0.0000948 0.0000941
more quote information »

JPYCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JPYCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.0000941 0.0000003 0.32% 0.0000939 0.0000946 0.0000936 0
Oct 04 2022 0.0000938 -0.0000005 -0.53% 0.0000943 0.0000943 0.0000936 0
Oct 03 2022 0.0000943 -0.0000009 -0.95% 0.0000952 0.000095 0.0000941 0
Oct 02 2022 0.0000952 -0.0000003 -0.31% 0.0000955 0.0000958 0.000095 0
Oct 01 2022 0.0000955 0.00 0.0% 0.0000955 0.0000955 0.0000955 0
Sep 30 2022 0.0000955 0.0000009 0.95% 0.0000946 0.0000955 0.0000946 0
Sep 29 2022 0.0000946 0.0000003 0.32% 0.0000943 0.000095 0.0000944 0
Sep 28 2022 0.0000943 -0.0000005 -0.53% 0.0000948 0.0000955 0.0000943 0
Sep 27 2022 0.0000948 -0.0000001 -0.11% 0.0000949 0.000095 0.0000945 0
Sep 26 2022 0.0000949 0.00 0.0% 0.0000946 0.0000955 0.0000944 0
Sep 25 2022 0.0000949 0.00 0.0% 0.0000949 0.0000949 0.0000949 0
Sep 24 2022 0.0000949 0.00 0.0% 0.0000949 0.0000949 0.0000949 0
Sep 23 2022 0.0000949 0.0000003 0.32% 0.0000947 0.000095 0.0000944 0
Sep 22 2022 0.0000946 0.000001 1.07% 0.0000933 0.0000956 0.0000924 0
Sep 21 2022 0.0000933 0.0000003 0.32% 0.000093 0.0000935 0.0000926 0
Sep 20 2022 0.000093 0.0000006 0.65% 0.0000924 0.0000931 0.0000922 0
Sep 19 2022 0.0000924 -0.0000004 -0.43% 0.0000928 0.000093 0.0000924 0
Sep 18 2022 0.0000928 0.000002 2.2% 0.0000911 0.0000929 0.0000911 0
Sep 17 2022 0.0000911 -0.000002 -2.16% 0.0000927 0.0000927 0.0000911 0
Sep 16 2022 0.0000927 0.0000003 0.32% 0.0000924 0.000093 0.0000922 0
Sep 15 2022 0.0000924 0.0000003 0.33% 0.000092 0.0000924 0.0000915 0
Sep 14 2022 0.0000921 0.000001 1.1% 0.0000911 0.0000922 0.0000911 0
Sep 13 2022 0.0000911 0.0000001 0.11% 0.000091 0.0000918 0.0000904 0
Sep 12 2022 0.000091 -0.0000003 -0.33% 0.0000913 0.0000913 0.0000907 0
Sep 11 2022 0.0000913 0.000001 1.11% 0.0000903 0.0000918 0.0000903 0
Sep 10 2022 0.0000903 0.00 0.0% 0.0000903 0.0000903 0.0000903 0
Sep 09 2022 0.0000903 -0.0000006 -0.66% 0.0000909 0.0000918 0.0000903 0
Sep 08 2022 0.0000909 -0.0000002 -0.22% 0.0000911 0.0000915 0.0000908 0
Sep 07 2022 0.0000911 -0.0000008 -0.87% 0.0000919 0.0000916 0.0000908 0
Sep 06 2022 0.0000919 -0.000001 -1.07% 0.0000935 0.0000933 0.0000916 0
See More Historical Prices »
Your Recent History
FX
JPYCAD
Yen vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 16:10:54