Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Swiss Franc | JPYCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0058 | 0.0058 | 0.0058 | 0.0058 |
JPYCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 0.0059 | 0.0058 | 0.00 | 0 | -0.0001 | -1.78% |
1 Month | 0.006 | 0.006 | 0.0058 | 0.00 | 0 | -0.0002 | -2.94% |
3 Months | 0.0058 | 0.006 | 0.0058 | 0.00 | 0 | -0.0001 | -1.06% |
6 Months | 0.006 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0002 | -3.93% |
1 Year | 0.0067 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0009 | -13.43% |
3 Years | 0.0084 | 0.2723 | 0.0058 | 0.00 | 0 | -0.0026 | -31.16% |
5 Years | 0.0091 | 12,397.597 | 0.0058 | 0.00 | 0 | -0.0033 | -36.63% |
JPYCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 26 2024 | 0.0058 | -0.0001 | -1.35% | 0.0059 | 0.0059 | 0.0058 | 0 |
Apr 25 2024 | 0.0059 | -0.00 | -0.42% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 24 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 23 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 22 2024 | 0.0059 | -0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 21 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 20 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 19 2024 | 0.0059 | -0.00 | -0.19% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 18 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 17 2024 | 0.0059 | 0.00 | 0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 16 2024 | 0.0059 | -0.00 | -0.25% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 15 2024 | 0.0059 | -0.00 | -0.74% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 12 2024 | 0.006 | 0.00 | 0.30% | 0.0059 | 0.006 | 0.0059 | 0 |
Apr 11 2024 | 0.0059 | -0.00 | -0.50% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 10 2024 | 0.006 | 0.00 | 0.34% | 0.0059 | 0.006 | 0.0059 | 0 |
Apr 09 2024 | 0.0059 | -0.00 | -0.18% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 08 2024 | 0.006 | 0.00 | 0.10% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 07 2024 | 0.006 | 0.00 | 0.07% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 05 2024 | 0.006 | -0.00 | -0.15% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 04 2024 | 0.006 | 0.00 | 0.02% | 0.006 | 0.006 | 0.0059 | 0 |
Apr 03 2024 | 0.006 | -0.00 | -0.55% | 0.006 | 0.006 | 0.006 | 0 |
Apr 02 2024 | 0.006 | 0.00 | 0.33% | 0.006 | 0.006 | 0.006 | 0 |
Apr 01 2024 | 0.006 | 0.00 | 0.22% | 0.006 | 0.006 | 0.0059 | 0 |
Mar 31 2024 | 0.006 | -0.00 | -0.05% | 0.006 | 0.006 | 0.006 | 0 |
Mar 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 29 2024 | 0.006 | 0.00 | 0.13% | 0.006 | 0.006 | 0.006 | 0 |
Mar 28 2024 | 0.006 | -0.00 | -0.58% | 0.006 | 0.006 | 0.0059 | 0 |