Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001164 | 2.49317269076 | 0.0466875 | 0.0481411 | 0.0466819 | 0 | 0 | FX |
| 4 | 0.0013401 | 2.88122911802 | 0.0465114 | 0.0481411 | 0.0462759 | 0 | 0 | FX |
| 12 | -0.0017223 | -3.47421420186 | 0.0495738 | 0.0507959 | 0.0462759 | 0 | 0 | FX |
| 26 | 0.0015709 | 3.39429480171 | 0.0462806 | 0.0507959 | 0.0450263 | 0 | 0 | FX |
| 52 | -0.0003639 | -0.754738112719 | 0.0482154 | 0.0510468 | 0.0450263 | 0 | 0 | FX |
| 156 | -0.0085856 | -15.2126881076 | 0.0564371 | 0.0566613 | 0.0450263 | 0 | 0 | FX |
| 260 | -0.0129415 | -21.2878127416 | 0.060793 | 0.0651452 | 0.0450263 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0478777 | 0.0004479 | 0.94 | 0.0474568 | 0.048141 | 0.0476589 | 0 |
| 1732665420 | 0.0474298 | 0.0003937 | 0.84 | 0.0470536 | 0.0474473 | 0.0471209 | 0 |
| 1732579020 | 0.0470361 | 0.000129 | 0.28 | 0.0469903 | 0.0471339 | 0.0468951 | 0 |
| 1732492620 | 0.0469071 | 0 | 0.00 | 0.0469071 | 0.0469071 | 0.0469071 | 0 |
| 1732406220 | 0.0469071 | 0 | 0.00 | 0.0469071 | 0.0469071 | 0.0469071 | 0 |
| 1732319820 | 0.0469071 | -0.000138 | -0.29 | 0.0470592 | 0.0470657 | 0.0468202 | 0 |
| 1732233420 | 0.0470454 | 0.0003629 | 0.78 | 0.0466878 | 0.0470711 | 0.0466824 | 0 |
| 1732147020 | 0.0466825 | -7.1E-5 | -0.15 | 0.0467556 | 0.0467682 | 0.0465044 | 0 |
| 1732060620 | 0.0467538 | 5.0E-6 | 0.01 | 0.0467493 | 0.0472415 | 0.0467422 | 0 |
| 1731974220 | 0.046749 | -6.7E-5 | -0.14 | 0.0468316 | 0.0469653 | 0.0466571 | 0 |
| 1731887820 | 0.0468158 | -9.0E-5 | -0.19 | 0.046894 | 0.0469212 | 0.0467925 | 0 |
| 1731801420 | 0.0469059 | 1.8E-5 | 0.04 | 0.0469059 | 0.0469059 | 0.0469059 | 0 |
| 1731715020 | 0.0468876 | 0.0005485 | 1.18 | 0.0463343 | 0.0470009 | 0.0462759 | 0 |
| 1731628620 | 0.0463391 | -0.000258 | -0.55 | 0.0466012 | 0.0465669 | 0.0463294 | 0 |
| 1731542220 | 0.0465973 | -0.000239 | -0.51 | 0.0468309 | 0.0467917 | 0.0465524 | 0 |
| 1731455820 | 0.0468366 | -0.000227 | -0.48 | 0.047055 | 0.0472389 | 0.0467789 | 0 |
| 1731369420 | 0.0470641 | -5.0E-6 | -0.01 | 0.0470716 | 0.0470724 | 0.0468294 | 0 |
| 1731283020 | 0.0470688 | -0.0001 | -0.21 | 0.0471187 | 0.0471634 | 0.0470615 | 0 |
| 1731196620 | 0.0471689 | 0 | 0.00 | 0.0471689 | 0.0471689 | 0.0471689 | 0 |
| 1731110220 | 0.0471689 | 0.000459 | 0.98 | 0.0467346 | 0.0472291 | 0.0468039 | 0 |
| 1731023820 | 0.0467099 | 5.7E-5 | 0.12 | 0.0466596 | 0.0468138 | 0.0465142 | 0 |
| 1730937420 | 0.0466532 | -0.000151 | -0.32 | 0.0468345 | 0.0468367 | 0.0465104 | 0 |
| 1730851020 | 0.0468042 | 8.0E-5 | 0.17 | 0.0466965 | 0.0469314 | 0.0465773 | 0 |
| 1730764620 | 0.046724 | 2.7E-5 | 0.06 | 0.0467088 | 0.0470077 | 0.0466311 | 0 |
| 1730678220 | 0.0466969 | 2.0E-5 | 0.04 | 0.0466764 | 0.0468077 | 0.0464886 | 0 |
| 1730591820 | 0.0466764 | 2.7E-5 | 0.06 | 0.0466764 | 0.0466764 | 0.0466494 | 0 |
| 1730505420 | 0.0466494 | -0.000206 | -0.44 | 0.0468631 | 0.0468851 | 0.0464878 | 0 |
| 1730419020 | 0.0468555 | 0.0003464 | 0.74 | 0.0465114 | 0.0469375 | 0.0465702 | 0 |
| 1730332620 | 0.0465091 | -7.8E-5 | -0.17 | 0.0465962 | 0.0466919 | 0.0464402 | 0 |
| 1730246220 | 0.046587 | -4.8E-5 | -0.10 | 0.0466445 | 0.0468465 | 0.046513 | 0 |
| 1730159820 | 0.0466354 | -8.2E-5 | -0.18 | 0.0467214 | 0.0468236 | 0.0464803 | 0 |
| 1730073420 | 0.0467175 | -0.000131 | -0.28 | 0.0468516 | 0.0468595 | 0.0465422 | 0 |
| 1729986960 | 0.0468483 | 0 | 0.00 | 0.0468483 | 0.0468483 | 0.0468483 | 0 |
| 1729900620 | 0.0468483 | -8.7E-5 | -0.19 | 0.0469359 | 0.0470902 | 0.0468158 | 0 |
| 1729814220 | 0.0469356 | 0.0002333 | 0.50 | 0.0467144 | 0.0470075 | 0.0467304 | 0 |
| 1729727820 | 0.0467023 | -0.000514 | -1.09 | 0.0472156 | 0.0470378 | 0.0466203 | 0 |
| 1729641420 | 0.0472165 | -0.000183 | -0.39 | 0.0473927 | 0.047359 | 0.0471956 | 0 |
| 1729555020 | 0.0473992 | -0.00017 | -0.36 | 0.0475712 | 0.0476936 | 0.0472978 | 0 |
| 1729468620 | 0.0475691 | -4.3E-5 | -0.09 | 0.0476119 | 0.0476319 | 0.0475599 | 0 |
| 1729382220 | 0.0476119 | 1.3E-5 | 0.03 | 0.0476119 | 0.0476119 | 0.0475987 | 0 |
| 1729295820 | 0.0475987 | 5.7E-5 | 0.12 | 0.047556 | 0.0476766 | 0.0474147 | 0 |
| 1729209420 | 0.0475417 | -0.000154 | -0.32 | 0.047701 | 0.0477652 | 0.0474921 | 0 |
| 1729123020 | 0.0476954 | -0.00018 | -0.38 | 0.0478942 | 0.0478014 | 0.0476255 | 0 |
| 1729036620 | 0.0478754 | 0.000482 | 1.02 | 0.0473776 | 0.0478922 | 0.0475649 | 0 |
| 1728950220 | 0.0473934 | -9.3E-5 | -0.20 | 0.0474908 | 0.0475086 | 0.0472727 | 0 |
| 1728863820 | 0.0474861 | 8.5E-5 | 0.18 | 0.0474149 | 0.0475044 | 0.0474078 | 0 |
| 1728777420 | 0.0474015 | 0 | 0.00 | 0.0474015 | 0.0474015 | 0.0474015 | 0 |
| 1728691020 | 0.0474015 | -0.000234 | -0.49 | 0.047629 | 0.0476478 | 0.0473608 | 0 |
| 1728604620 | 0.0476355 | 9.9E-5 | 0.21 | 0.0475519 | 0.0477885 | 0.0473 | 0 |
| 1728518220 | 0.0475361 | -0.000201 | -0.42 | 0.0477368 | 0.0476867 | 0.0474713 | 0 |
| 1728431820 | 0.0477368 | 3.6E-5 | 0.08 | 0.0477051 | 0.0478564 | 0.0475688 | 0 |
| 1728345420 | 0.0477008 | -5.0E-7 | -0.00 | 0.0477172 | 0.0478931 | 0.0475505 | 0 |
| 1728259020 | 0.0477013 | -4.1E-5 | -0.09 | 0.04774 | 0.0477555 | 0.0475966 | 0 |
| 1728172620 | 0.0477423 | -0.00012 | -0.25 | 0.0477423 | 0.0478624 | 0.0477423 | 0 |
| 1728086220 | 0.0478624 | -0.00014 | -0.29 | 0.0479994 | 0.0483615 | 0.0476554 | 0 |
| 1727999820 | 0.0480027 | -1.2E-5 | -0.02 | 0.0480216 | 0.048146 | 0.0479143 | 0 |
| 1727913420 | 0.0480145 | -0.000903 | -1.85 | 0.0489157 | 0.0489242 | 0.0479083 | 0 |
| 1727827020 | 0.048917 | 0.0001376 | 0.28 | 0.0487738 | 0.0491438 | 0.0485631 | 0 |
| 1727740620 | 0.0487794 | -8.1E-5 | -0.17 | 0.0488617 | 0.0493967 | 0.0486964 | 0 |
| 1727654220 | 0.0488608 | -0.000248 | -0.51 | 0.0491037 | 0.0491288 | 0.0488254 | 0 |
| 1727567760 | 0.0491085 | 0 | 0.00 | 0.0491085 | 0.0491085 | 0.0491085 | 0 |
| 1727481360 | 0.0491085 | 0.001009 | 2.10 | 0.0481028 | 0.0491496 | 0.0478058 | 0 |
| 1727395020 | 0.0480995 | -0.00052 | -1.07 | 0.0486122 | 0.0485217 | 0.0480528 | 0 |
| 1727308620 | 0.0486195 | -0.000348 | -0.71 | 0.0489735 | 0.0490039 | 0.0485555 | 0 |
| 1727222220 | 0.0489679 | -0.000178 | -0.36 | 0.0491501 | 0.0491314 | 0.0486342 | 0 |
| 1727135820 | 0.0491462 | 0.000234 | 0.48 | 0.0488858 | 0.0492945 | 0.0488278 | 0 |
| 1727049420 | 0.0489122 | -9.0E-6 | -0.02 | 0.0489213 | 0.0489812 | 0.0488999 | 0 |
| 1726963020 | 0.0489213 | -4.0E-5 | -0.08 | 0.0489213 | 0.0489213 | 0.0489213 | 0 |
| 1726876620 | 0.0489618 | -0.000529 | -1.07 | 0.0495049 | 0.0496923 | 0.048802 | 0 |
| 1726790220 | 0.0494909 | -0.000226 | -0.45 | 0.0497109 | 0.0497274 | 0.0492189 | 0 |
| 1726703820 | 0.0497173 | -0.000334 | -0.67 | 0.050059 | 0.0503374 | 0.0497091 | 0 |
| 1726617420 | 0.0500517 | -0.000356 | -0.71 | 0.0504069 | 0.0505843 | 0.0498936 | 0 |
| 1726531020 | 0.0504073 | -2.0E-5 | -0.04 | 0.050414 | 0.0507959 | 0.0502613 | 0 |
| 1726444620 | 0.0504271 | 2.2E-5 | 0.04 | 0.0504013 | 0.0505166 | 0.0503711 | 0 |
| 1726358220 | 0.0504056 | 0 | 0.00 | 0.0504056 | 0.0504056 | 0.0504056 | 0 |
| 1726271820 | 0.0504056 | 0.0001252 | 0.25 | 0.0502934 | 0.0507011 | 0.0502487 | 0 |
| 1726185420 | 0.0502804 | 0.0003043 | 0.61 | 0.049964 | 0.0503192 | 0.0498617 | 0 |
| 1726099020 | 0.0499761 | -0.00016 | -0.32 | 0.0501589 | 0.0505267 | 0.0499499 | 0 |
| 1726012620 | 0.0501359 | 0.0003955 | 0.80 | 0.0497299 | 0.0501908 | 0.0496105 | 0 |
| 1725926220 | 0.0497404 | -9.3E-5 | -0.19 | 0.0498366 | 0.0498776 | 0.0495386 | 0 |
| 1725839820 | 0.0498332 | -1.6E-5 | -0.03 | 0.0498492 | 0.0499725 | 0.0497882 | 0 |
| 1725753420 | 0.0498492 | 1.1E-5 | 0.02 | 0.0498492 | 0.0498492 | 0.0498387 | 0 |
| 1725667020 | 0.0498387 | 0.0004062 | 0.82 | 0.0494353 | 0.0499444 | 0.049215 | 0 |
| 1725580620 | 0.0494325 | -0.000137 | -0.28 | 0.0495853 | 0.0496366 | 0.0492006 | 0 |
| 1725494220 | 0.0495696 | 0.0005923 | 1.21 | 0.0489659 | 0.0496281 | 0.0488549 | 0 |
| 1725407820 | 0.0489773 | 0.0004784 | 0.99 | 0.0484919 | 0.0490992 | 0.048594 | 0 |
| 1725321420 | 0.0484989 | -1.1E-5 | -0.02 | 0.0484816 | 0.0487265 | 0.048355 | 0 |
| 1725235020 | 0.0485103 | 0 | 0.00 | 0.0485103 | 0.0485103 | 0.0485103 | 0 |
| 1725148620 | 0.0485103 | 0 | 0.00 | 0.0485103 | 0.0485103 | 0.0485103 | 0 |
| 1725062220 | 0.0485103 | -0.000413 | -0.84 | 0.0489203 | 0.0489456 | 0.0484711 | 0 |
| 1724975820 | 0.0489229 | -0.000441 | -0.89 | 0.0493621 | 0.0492453 | 0.0487745 | 0 |
| 1724889420 | 0.049364 | -9.9E-5 | -0.20 | 0.0494755 | 0.0494661 | 0.0492318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
