We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004942 | -1.05077170698 | 0.0470321 | 0.0473652 | 0.0464586 | 0 | 0 | FX |
| 4 | 6.2E-5 | 0.13340247311 | 0.0464759 | 0.0473652 | 0.0462014 | 0 | 0 | FX |
| 12 | 2.65E-5 | 0.0569752791789 | 0.0465114 | 0.0491159 | 0.0462014 | 0 | 0 | FX |
| 26 | 4.2E-5 | 0.0903305452739 | 0.0464959 | 0.0507959 | 0.0462014 | 0 | 0 | FX |
| 52 | -0.0020419 | -4.20318733301 | 0.0485798 | 0.0507959 | 0.0450263 | 0 | 0 | FX |
| 156 | -0.0091836 | -16.4812505047 | 0.0557215 | 0.0558002 | 0.0450263 | 0 | 0 | FX |
| 260 | -0.0142551 | -23.4485878308 | 0.060793 | 0.0651452 | 0.0450263 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737590220 | 0.0465483 | -0.000194 | -0.42 | 0.0467607 | 0.0467976 | 0.0464586 | 0 |
| 1737503820 | 0.0467422 | -3.4E-5 | -0.07 | 0.0467728 | 0.0469085 | 0.0466178 | 0 |
| 1737417420 | 0.0467765 | -0.000143 | -0.30 | 0.0469261 | 0.0469878 | 0.0466144 | 0 |
| 1737331020 | 0.0469199 | -6.7E-5 | -0.14 | 0.0469872 | 0.0469952 | 0.046857 | 0 |
| 1737244620 | 0.0469872 | 1.1E-5 | 0.02 | 0.0469872 | 0.0469872 | 0.0469764 | 0 |
| 1737158220 | 0.0469764 | -0.000315 | -0.67 | 0.0472917 | 0.047286 | 0.0469388 | 0 |
| 1737071820 | 0.0472918 | 0.0002725 | 0.58 | 0.0470321 | 0.0473652 | 0.0470129 | 0 |
| 1736985420 | 0.0470193 | 0.0005437 | 1.17 | 0.04648 | 0.047047 | 0.0466144 | 0 |
| 1736899020 | 0.0464756 | -0.00016 | -0.34 | 0.0466581 | 0.0467076 | 0.0464472 | 0 |
| 1736812620 | 0.0466358 | 1.2E-5 | 0.03 | 0.0466198 | 0.0468731 | 0.0465912 | 0 |
| 1736726220 | 0.0466241 | -7.1E-5 | -0.15 | 0.0466873 | 0.0466955 | 0.046624 | 0 |
| 1736639820 | 0.0466955 | 2.0E-6 | 0.00 | 0.0466955 | 0.0466955 | 0.0466932 | 0 |
| 1736553420 | 0.0466932 | 0.0001514 | 0.33 | 0.0465591 | 0.0467592 | 0.0463283 | 0 |
| 1736467020 | 0.0465418 | 5.6E-5 | 0.12 | 0.0464916 | 0.0466707 | 0.0464665 | 0 |
| 1736380620 | 0.0464856 | 9.1E-5 | 0.20 | 0.0464158 | 0.046522 | 0.046383 | 0 |
| 1736294220 | 0.046395 | -0.000176 | -0.38 | 0.0465712 | 0.0466178 | 0.0463489 | 0 |
| 1736207820 | 0.0465712 | -0.000163 | -0.35 | 0.0467326 | 0.0468367 | 0.0465107 | 0 |
| 1736121420 | 0.0467341 | -9.3E-5 | -0.20 | 0.0468272 | 0.046845 | 0.046717 | 0 |
| 1736035020 | 0.0468272 | 2.4E-5 | 0.05 | 0.0468272 | 0.0468272 | 0.0468027 | 0 |
| 1735948620 | 0.0468027 | 0.000157 | 0.34 | 0.0466445 | 0.0469141 | 0.0465994 | 0 |
| 1735862220 | 0.0466457 | 0.000151 | 0.32 | 0.0464957 | 0.0468244 | 0.0465238 | 0 |
| 1735775820 | 0.0464947 | -8.4E-5 | -0.18 | 0.0466133 | 0.046667 | 0.0464947 | 0 |
| 1735689420 | 0.0465786 | 0 | 0.00 | 0.0465786 | 0.0465786 | 0.0465786 | 0 |
| 1735603020 | 0.0465786 | 0.0003276 | 0.71 | 0.0462384 | 0.0466937 | 0.0462324 | 0 |
| 1735516620 | 0.046251 | -6.0E-6 | -0.01 | 0.0462575 | 0.0463146 | 0.0462449 | 0 |
| 1735430220 | 0.0462575 | -1.0E-6 | -0.00 | 0.0462575 | 0.0462585 | 0.0462575 | 0 |
| 1735343760 | 0.0462585 | -2.9E-5 | -0.06 | 0.0462898 | 0.0463684 | 0.04622 | 0 |
| 1735257420 | 0.0462871 | -0.000178 | -0.38 | 0.0464759 | 0.0464558 | 0.0462013 | 0 |
| 1735171020 | 0.0464648 | -3.5E-5 | -0.08 | 0.0464989 | 0.0470164 | 0.0463738 | 0 |
| 1735084620 | 0.0464995 | 2.0E-6 | 0.00 | 0.0464992 | 0.0466127 | 0.0464033 | 0 |
| 1734998220 | 0.0464973 | -7.5E-5 | -0.16 | 0.0465613 | 0.0467147 | 0.0464508 | 0 |
| 1734911820 | 0.0465721 | -3.2E-5 | -0.07 | 0.0466038 | 0.0466395 | 0.0465536 | 0 |
| 1734825420 | 0.0466038 | -6.0E-6 | -0.01 | 0.0466038 | 0.0466099 | 0.0466038 | 0 |
| 1734739020 | 0.0466099 | 0.0002354 | 0.51 | 0.0463859 | 0.0467922 | 0.04646 | 0 |
| 1734652620 | 0.0463745 | -0.000979 | -2.07 | 0.0473439 | 0.0471889 | 0.0463374 | 0 |
| 1734566220 | 0.0473537 | -9.8E-5 | -0.21 | 0.0474552 | 0.0475438 | 0.0472816 | 0 |
| 1734479820 | 0.0474512 | 0.0001544 | 0.33 | 0.0473018 | 0.0475756 | 0.0472735 | 0 |
| 1734393420 | 0.0472968 | -5.3E-5 | -0.11 | 0.0474227 | 0.0474997 | 0.0471977 | 0 |
| 1734307020 | 0.0473498 | 0 | 0.00 | 0.0473498 | 0.0473498 | 0.0473498 | 0 |
| 1734220620 | 0.0473498 | 0 | 0.00 | 0.0473498 | 0.0473498 | 0.0473498 | 0 |
| 1734134220 | 0.0473498 | -0.00035 | -0.73 | 0.0476838 | 0.0477181 | 0.047283 | 0 |
| 1734047820 | 0.0476993 | -4.3E-5 | -0.09 | 0.0477471 | 0.0479213 | 0.0475695 | 0 |
| 1733961420 | 0.047742 | -5.7E-5 | -0.12 | 0.0478006 | 0.0482256 | 0.0475868 | 0 |
| 1733875020 | 0.0477985 | -0.000213 | -0.44 | 0.0480143 | 0.0480163 | 0.0477306 | 0 |
| 1733788620 | 0.048012 | -0.000532 | -1.10 | 0.0485601 | 0.0486424 | 0.0480017 | 0 |
| 1733702220 | 0.0485444 | 1.1E-5 | 0.02 | 0.0485335 | 0.0485919 | 0.0485155 | 0 |
| 1733615820 | 0.0485335 | -2.4E-5 | -0.05 | 0.0485335 | 0.0485579 | 0.0485335 | 0 |
| 1733529420 | 0.0485579 | 0.0001963 | 0.41 | 0.0483716 | 0.0486849 | 0.0482407 | 0 |
| 1733443020 | 0.0483616 | 3.6E-5 | 0.07 | 0.0483408 | 0.0486169 | 0.0482501 | 0 |
| 1733356620 | 0.048326 | -0.000443 | -0.91 | 0.0487659 | 0.0486346 | 0.0481594 | 0 |
| 1733270220 | 0.0487693 | 5.5E-5 | 0.11 | 0.0487261 | 0.0491158 | 0.0485817 | 0 |
| 1733183820 | 0.0487142 | 0.00029 | 0.60 | 0.0484249 | 0.0488615 | 0.0482955 | 0 |
| 1733097420 | 0.0484242 | 1.7E-5 | 0.04 | 0.0484076 | 0.0485007 | 0.0483527 | 0 |
| 1733011020 | 0.0484076 | 5.0E-6 | 0.01 | 0.0484076 | 0.0484076 | 0.0484029 | 0 |
| 1732924620 | 0.0484029 | 0.0004695 | 0.98 | 0.047933 | 0.0485085 | 0.048164 | 0 |
| 1732838220 | 0.0479334 | 5.6E-5 | 0.12 | 0.0478943 | 0.0480002 | 0.0477508 | 0 |
| 1732751820 | 0.0478777 | 0.0004479 | 0.94 | 0.0474568 | 0.048141 | 0.0476589 | 0 |
| 1732665420 | 0.0474298 | 0.0003937 | 0.84 | 0.0470536 | 0.0474473 | 0.0471209 | 0 |
| 1732579020 | 0.0470361 | 0.000129 | 0.28 | 0.0469903 | 0.0471339 | 0.0468951 | 0 |
| 1732492620 | 0.0469071 | 0 | 0.00 | 0.0469071 | 0.0469071 | 0.0469071 | 0 |
| 1732406220 | 0.0469071 | 0 | 0.00 | 0.0469071 | 0.0469071 | 0.0469071 | 0 |
| 1732319820 | 0.0469071 | -0.000138 | -0.29 | 0.0470592 | 0.0470657 | 0.0468202 | 0 |
| 1732233420 | 0.0470454 | 0.0003629 | 0.78 | 0.0466878 | 0.0470711 | 0.0466824 | 0 |
| 1732147020 | 0.0466825 | -7.1E-5 | -0.15 | 0.0467556 | 0.0467682 | 0.0465044 | 0 |
| 1732060620 | 0.0467538 | 5.0E-6 | 0.01 | 0.0467493 | 0.0472415 | 0.0467422 | 0 |
| 1731974220 | 0.046749 | -6.7E-5 | -0.14 | 0.0468316 | 0.0469653 | 0.0466571 | 0 |
| 1731887820 | 0.0468158 | -9.0E-5 | -0.19 | 0.046894 | 0.0469212 | 0.0467925 | 0 |
| 1731801420 | 0.0469059 | 1.8E-5 | 0.04 | 0.0469059 | 0.0469059 | 0.0469059 | 0 |
| 1731715020 | 0.0468876 | 0.0005485 | 1.18 | 0.0463343 | 0.0470009 | 0.0462759 | 0 |
| 1731628620 | 0.0463391 | -0.000258 | -0.55 | 0.0466012 | 0.0465669 | 0.0463294 | 0 |
| 1731542220 | 0.0465973 | -0.000239 | -0.51 | 0.0468309 | 0.0467917 | 0.0465524 | 0 |
| 1731455820 | 0.0468366 | -0.000227 | -0.48 | 0.047055 | 0.0472389 | 0.0467789 | 0 |
| 1731369420 | 0.0470641 | -5.0E-6 | -0.01 | 0.0470716 | 0.0470724 | 0.0468294 | 0 |
| 1731283020 | 0.0470688 | -0.0001 | -0.21 | 0.0471187 | 0.0471634 | 0.0470615 | 0 |
| 1731196620 | 0.0471689 | 0 | 0.00 | 0.0471689 | 0.0471689 | 0.0471689 | 0 |
| 1731110220 | 0.0471689 | 0.000459 | 0.98 | 0.0467346 | 0.0472291 | 0.0468039 | 0 |
| 1731023820 | 0.0467099 | 5.7E-5 | 0.12 | 0.0466596 | 0.0468138 | 0.0465142 | 0 |
| 1730937420 | 0.0466532 | -0.000151 | -0.32 | 0.0468345 | 0.0468367 | 0.0465104 | 0 |
| 1730851020 | 0.0468042 | 8.0E-5 | 0.17 | 0.0466965 | 0.0469314 | 0.0465773 | 0 |
| 1730764620 | 0.046724 | 2.7E-5 | 0.06 | 0.0467088 | 0.0470077 | 0.0466311 | 0 |
| 1730678220 | 0.0466969 | 2.0E-5 | 0.04 | 0.0466764 | 0.0468077 | 0.0464886 | 0 |
| 1730591820 | 0.0466764 | 2.7E-5 | 0.06 | 0.0466764 | 0.0466764 | 0.0466494 | 0 |
| 1730505420 | 0.0466494 | -0.000206 | -0.44 | 0.0468631 | 0.0468851 | 0.0464878 | 0 |
| 1730419020 | 0.0468555 | 0.0003464 | 0.74 | 0.0465114 | 0.0469375 | 0.0465702 | 0 |
| 1730332620 | 0.0465091 | -7.8E-5 | -0.17 | 0.0465962 | 0.0466919 | 0.0464402 | 0 |
| 1730246220 | 0.046587 | -4.8E-5 | -0.10 | 0.0466445 | 0.0468465 | 0.046513 | 0 |
| 1730159820 | 0.0466354 | -8.2E-5 | -0.18 | 0.0467214 | 0.0468236 | 0.0464803 | 0 |
| 1730073420 | 0.0467175 | -0.000131 | -0.28 | 0.0468516 | 0.0468595 | 0.0465422 | 0 |
| 1729986960 | 0.0468483 | 0 | 0.00 | 0.0468483 | 0.0468483 | 0.0468483 | 0 |
| 1729900620 | 0.0468483 | -8.7E-5 | -0.19 | 0.0469359 | 0.0470902 | 0.0468158 | 0 |
| 1729814220 | 0.0469356 | 0.0002333 | 0.50 | 0.0467144 | 0.0470075 | 0.0467304 | 0 |
| 1729727820 | 0.0467023 | -0.000514 | -1.09 | 0.0472156 | 0.0470378 | 0.0466203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
