JPYCNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.0455 | 0.0001 | 0.18% | 0.0455 | 0.0455 | 0.0455 | 0 |
May 11 2024 | 0.0455 | 0.00 | 0.05% | 0.0454 | 0.0455 | 0.0454 | 0 |
May 10 2024 | 0.0454 | -0.0001 | -0.23% | 0.0455 | 0.0457 | 0.0454 | 0 |
May 09 2024 | 0.0455 | 0.00 | 0.01% | 0.0456 | 0.0457 | 0.0455 | 0 |
May 08 2024 | 0.0455 | -0.0004 | -0.84% | 0.0458 | 0.0458 | 0.0455 | 0 |
May 07 2024 | 0.0459 | 0.00 | 0.04% | 0.046 | 0.0461 | 0.0457 | 0 |
May 06 2024 | 0.0459 | -0.0002 | -0.52% | 0.0461 | 0.0461 | 0.0458 | 0 |
May 05 2024 | 0.0461 | 0.0001 | 0.24% | 0.0461 | 0.0461 | 0.046 | 0 |
May 04 2024 | 0.046 | -0.0001 | -0.24% | 0.0461 | 0.046 | 0.046 | 0 |
May 03 2024 | 0.0461 | -0.00 | -0.05% | 0.0461 | 0.0464 | 0.0461 | 0 |
May 02 2024 | 0.0462 | 0.0013 | 2.91% | 0.0453 | 0.0462 | 0.0452 | 0 |
May 01 2024 | 0.0449 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.0449 | 0 |
Apr 30 2024 | 0.045 | -0.0004 | -0.88% | 0.0454 | 0.0453 | 0.0449 | 0 |
Apr 29 2024 | 0.0454 | 0.0005 | 1.09% | 0.0448 | 0.0457 | 0.0445 | 0 |
Apr 28 2024 | 0.0449 | 0.00 | 0.00% | 0.0448 | 0.0449 | 0.0448 | 0 |
Apr 27 2024 | 0.0449 | 0.00 | 0.00% | 0.0448 | 0.0449 | 0.0448 | 0 |
Apr 26 2024 | 0.0449 | -0.0007 | -1.50% | 0.0456 | 0.0456 | 0.0448 | 0 |
Apr 25 2024 | 0.0456 | -0.0002 | -0.53% | 0.0458 | 0.0457 | 0.0456 | 0 |
Apr 24 2024 | 0.0458 | -0.0001 | -0.14% | 0.0459 | 0.0459 | 0.0457 | 0 |
Apr 23 2024 | 0.0459 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
Apr 22 2024 | 0.0459 | -0.0001 | -0.15% | 0.0459 | 0.0459 | 0.0458 | 0 |
Apr 21 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Apr 20 2024 | 0.0459 | 0.00 | 0.00% | 0.0459 | 0.0459 | 0.0459 | 0 |
Apr 19 2024 | 0.0459 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0459 | 0 |
Apr 18 2024 | 0.0459 | -0.00 | -0.09% | 0.0459 | 0.046 | 0.0459 | 0 |
Apr 17 2024 | 0.046 | 0.00 | 0.02% | 0.0459 | 0.046 | 0.0458 | 0 |
Apr 16 2024 | 0.0459 | -0.0001 | -0.21% | 0.046 | 0.0461 | 0.0459 | 0 |
Apr 15 2024 | 0.046 | -0.0003 | -0.72% | 0.0463 | 0.0463 | 0.046 | 0 |
Apr 14 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 13 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
Apr 12 2024 | 0.0464 | 0.0001 | 0.11% | 0.0463 | 0.0465 | 0.0463 | 0 |
Apr 11 2024 | 0.0463 | -0.0002 | -0.35% | 0.0465 | 0.0465 | 0.0463 | 0 |
Apr 10 2024 | 0.0465 | -0.0002 | -0.46% | 0.0467 | 0.0467 | 0.0464 | 0 |
Apr 09 2024 | 0.0467 | 0.00 | 0.01% | 0.0467 | 0.0468 | 0.0467 | 0 |
Apr 08 2024 | 0.0467 | -0.00 | -0.10% | 0.0468 | 0.0468 | 0.0466 | 0 |
Apr 07 2024 | 0.0467 | 0.00 | 0.10% | 0.0467 | 0.0467 | 0.0467 | 0 |
Apr 06 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0.0467 | 0 |
Apr 05 2024 | 0.0467 | -0.0002 | -0.47% | 0.0469 | 0.0469 | 0.0467 | 0 |
Apr 04 2024 | 0.0469 | 0.0002 | 0.40% | 0.0467 | 0.047 | 0.0467 | 0 |
Apr 03 2024 | 0.0467 | -0.0001 | -0.20% | 0.0468 | 0.0468 | 0.0467 | 0 |
Apr 02 2024 | 0.0468 | -0.0002 | -0.52% | 0.0471 | 0.0471 | 0.0467 | 0 |
Apr 01 2024 | 0.0471 | 0.0002 | 0.38% | 0.0469 | 0.0471 | 0.0469 | 0 |
Mar 31 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 30 2024 | 0.0469 | -0.00 | -0.09% | 0.0469 | 0.0469 | 0.0469 | 0 |
Mar 29 2024 | 0.0469 | -0.00 | -0.07% | 0.0469 | 0.047 | 0.0469 | 0 |
Mar 28 2024 | 0.047 | -0.0001 | -0.17% | 0.047 | 0.0471 | 0.0469 | 0 |
Mar 27 2024 | 0.0471 | 0.0001 | 0.14% | 0.047 | 0.0471 | 0.0468 | 0 |
Mar 26 2024 | 0.047 | -0.0001 | -0.16% | 0.0471 | 0.0471 | 0.0469 | 0 |
Mar 25 2024 | 0.0471 | 0.0001 | 0.16% | 0.0472 | 0.0472 | 0.047 | 0 |
Mar 24 2024 | 0.047 | -0.0002 | -0.38% | 0.047 | 0.047 | 0.047 | 0 |
Mar 23 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Mar 22 2024 | 0.0472 | 0.0003 | 0.67% | 0.0469 | 0.0473 | 0.0471 | 0 |
Mar 21 2024 | 0.0469 | -0.0002 | -0.52% | 0.0471 | 0.0471 | 0.0468 | 0 |
Mar 20 2024 | 0.0471 | 0.0001 | 0.16% | 0.047 | 0.0471 | 0.0468 | 0 |
Mar 19 2024 | 0.047 | -0.0006 | -1.20% | 0.0476 | 0.0473 | 0.047 | 0 |
Mar 18 2024 | 0.0476 | -0.00 | -0.07% | 0.0476 | 0.0477 | 0.0475 | 0 |
Mar 17 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0 |
Mar 16 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0 |
Mar 15 2024 | 0.0476 | -0.0002 | -0.50% | 0.0478 | 0.0479 | 0.0476 | 0 |
Mar 14 2024 | 0.0479 | -0.0001 | -0.30% | 0.0481 | 0.048 | 0.0478 | 0 |
Mar 13 2024 | 0.048 | -0.00 | -0.04% | 0.048 | 0.0481 | 0.0479 | 0 |
Mar 12 2024 | 0.048 | -0.0002 | -0.33% | 0.0483 | 0.0482 | 0.0478 | 0 |
Mar 11 2024 | 0.0482 | 0.00 | 0.03% | 0.0483 | 0.0483 | 0.0481 | 0 |
Mar 10 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0 |
Mar 09 2024 | 0.0482 | -0.0001 | -0.17% | 0.0482 | 0.0483 | 0.0482 | 0 |
Mar 08 2024 | 0.0483 | 0.0003 | 0.62% | 0.048 | 0.0484 | 0.0479 | 0 |
Mar 07 2024 | 0.048 | 0.0004 | 0.85% | 0.0476 | 0.0481 | 0.0478 | 0 |
Mar 06 2024 | 0.0476 | 0.0002 | 0.36% | 0.0474 | 0.0476 | 0.0474 | 0 |
Mar 05 2024 | 0.0474 | 0.0001 | 0.30% | 0.0472 | 0.0474 | 0.0471 | 0 |
Mar 04 2024 | 0.0472 | -0.0001 | -0.20% | 0.0472 | 0.0473 | 0.0471 | 0 |
Mar 03 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Mar 02 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Mar 01 2024 | 0.0473 | -0.00 | -0.03% | 0.0473 | 0.0474 | 0.0471 | 0 |
Feb 29 2024 | 0.0473 | 0.0002 | 0.33% | 0.0472 | 0.0476 | 0.0473 | 0 |
Feb 28 2024 | 0.0472 | -0.0001 | -0.15% | 0.0473 | 0.0472 | 0.0471 | 0 |
Feb 27 2024 | 0.0473 | 0.00 | 0.07% | 0.0472 | 0.0473 | 0.0471 | 0 |
Feb 26 2024 | 0.0472 | 0.00 | 0.07% | 0.0473 | 0.0473 | 0.0472 | 0 |
Feb 25 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Feb 24 2024 | 0.0472 | -0.00 | -0.03% | 0.0472 | 0.0472 | 0.0472 | 0 |
Feb 23 2024 | 0.0472 | 0.00 | 0.03% | 0.0472 | 0.0473 | 0.0471 | 0 |
Feb 22 2024 | 0.0472 | -0.0001 | -0.12% | 0.0472 | 0.0475 | 0.0471 | 0 |
Feb 21 2024 | 0.0473 | -0.0002 | -0.36% | 0.0474 | 0.0474 | 0.0472 | 0 |
Feb 20 2024 | 0.0474 | 0.0001 | 0.17% | 0.0473 | 0.0475 | 0.0473 | 0 |
Feb 19 2024 | 0.0473 | -0.0001 | -0.11% | 0.0475 | 0.0475 | 0.0473 | 0 |
Feb 18 2024 | 0.0474 | 0.0002 | 0.43% | 0.0474 | 0.0474 | 0.0474 | 0 |
Feb 17 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0 |
Feb 16 2024 | 0.0472 | -0.0003 | -0.61% | 0.0474 | 0.0475 | 0.0472 | 0 |
Feb 15 2024 | 0.0475 | 0.0002 | 0.41% | 0.0473 | 0.0476 | 0.0474 | 0 |
Feb 14 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0475 | 0.0472 | 0 |
Feb 13 2024 | 0.0473 | -0.0004 | -0.76% | 0.0476 | 0.0476 | 0.0472 | 0 |