We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025542 | -1.62891564421 | 0.1568037 | 0.1572241 | 0.1534706 | 0 | 0 | FX |
| 4 | -0.0028427 | -1.80957425003 | 0.1570922 | 0.1614006 | 0.1534706 | 0 | 0 | FX |
| 12 | -0.0007908 | -0.510060932545 | 0.1550403 | 0.1614006 | 0.1521321 | 0 | 0 | FX |
| 26 | 0.0075716 | 5.16205917865 | 0.1466779 | 0.1643189 | 0.1439318 | 0 | 0 | FX |
| 52 | -0.0009916 | -0.638748372693 | 0.1552411 | 0.1643189 | 0.1439318 | 0 | 0 | FX |
| 156 | -0.0435053 | -21.9996177084 | 0.1977548 | 0.9984547 | 0.1439318 | 0 | 0 | FX |
| 260 | -0.0545893 | -26.1394434368 | 0.2088388 | 0.9984547 | 0.1439318 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652620 | 0.1538021 | -0.003149 | -2.01 | 0.1569 | 0.1561298 | 0.1534706 | 0 |
| 1734566220 | 0.156951 | 0.0013289 | 0.85 | 0.1556284 | 0.1572241 | 0.1553956 | 0 |
| 1734479820 | 0.1556221 | 0.0010934 | 0.71 | 0.1545507 | 0.156007 | 0.1544744 | 0 |
| 1734393420 | 0.1545287 | -0.000317 | -0.20 | 0.1552368 | 0.1557825 | 0.1542823 | 0 |
| 1734307020 | 0.1548458 | 0 | 0.00 | 0.1548458 | 0.1548458 | 0.1548458 | 0 |
| 1734220620 | 0.1548458 | 0 | 0.00 | 0.1548458 | 0.1548458 | 0.1548458 | 0 |
| 1734134220 | 0.1548458 | -0.002004 | -1.28 | 0.1568037 | 0.1568493 | 0.1548379 | 0 |
| 1734047820 | 0.15685 | 5.1E-5 | 0.03 | 0.1567985 | 0.1575226 | 0.1561813 | 0 |
| 1733961420 | 0.1567993 | -0.000145 | -0.09 | 0.1569254 | 0.158269 | 0.1562638 | 0 |
| 1733875020 | 0.1569444 | -5.3E-5 | -0.03 | 0.1570432 | 0.1575917 | 0.1567699 | 0 |
| 1733788620 | 0.1569978 | -0.001463 | -0.92 | 0.1585122 | 0.1589381 | 0.1568035 | 0 |
| 1733702220 | 0.1584604 | 0.0002923 | 0.18 | 0.1582272 | 0.1587453 | 0.1581681 | 0 |
| 1733615820 | 0.1581681 | -8.4E-5 | -0.05 | 0.1582272 | 0.1582525 | 0.1581681 | 0 |
| 1733529420 | 0.1582525 | 0.0005224 | 0.33 | 0.1577899 | 0.1588739 | 0.157297 | 0 |
| 1733443020 | 0.1577301 | -0.001314 | -0.83 | 0.1590682 | 0.1597493 | 0.1576014 | 0 |
| 1733356620 | 0.1590443 | -0.000927 | -0.58 | 0.1599726 | 0.1596883 | 0.1586948 | 0 |
| 1733270220 | 0.1599716 | -0.000803 | -0.50 | 0.16082 | 0.1613319 | 0.1596374 | 0 |
| 1733183820 | 0.1607741 | 0.0008882 | 0.56 | 0.1598627 | 0.1614006 | 0.1592155 | 0 |
| 1733097420 | 0.1598859 | 0.0004771 | 0.30 | 0.1593816 | 0.1599493 | 0.1593816 | 0 |
| 1733011020 | 0.1594088 | 0 | 0.00 | 0.1593709 | 0.1594194 | 0.1593709 | 0 |
| 1732924620 | 0.1594088 | 0.0011349 | 0.72 | 0.1583 | 0.1599166 | 0.1588753 | 0 |
| 1732838220 | 0.1582739 | 0.0001704 | 0.11 | 0.1581422 | 0.1585107 | 0.1575898 | 0 |
| 1732751820 | 0.1581035 | 0.0005949 | 0.38 | 0.1575598 | 0.1589234 | 0.1580426 | 0 |
| 1732665420 | 0.1575086 | 0.0007859 | 0.50 | 0.1569162 | 0.1576398 | 0.1561273 | 0 |
| 1732579020 | 0.1567227 | -0.000471 | -0.30 | 0.1569824 | 0.1570578 | 0.1561041 | 0 |
| 1732492620 | 0.1571932 | 0 | 0.00 | 0.1571932 | 0.1571932 | 0.1571932 | 0 |
| 1732406220 | 0.1571932 | 0 | 0.00 | 0.1571932 | 0.1571932 | 0.1571932 | 0 |
| 1732319820 | 0.1571932 | 0.0001465 | 0.09 | 0.1570921 | 0.158913 | 0.1559815 | 0 |
| 1732233420 | 0.1570467 | 0.0025919 | 1.68 | 0.1544576 | 0.1571114 | 0.154415 | 0 |
| 1732147020 | 0.1544548 | 0.0003588 | 0.23 | 0.1540945 | 0.1550452 | 0.1533812 | 0 |
| 1732060620 | 0.154096 | -0.000303 | -0.20 | 0.1544157 | 0.1567975 | 0.1540635 | 0 |
| 1731974220 | 0.1543991 | -0.000754 | -0.49 | 0.1552212 | 0.1552482 | 0.1542194 | 0 |
| 1731887820 | 0.1551536 | -4.6E-5 | -0.03 | 0.1553929 | 0.1556359 | 0.1550523 | 0 |
| 1731801420 | 0.1552 | -0.000103 | -0.07 | 0.155372 | 0.1552 | 0.1552 | 0 |
| 1731715020 | 0.1553026 | 0.0018207 | 1.19 | 0.1534498 | 0.15569 | 0.1532915 | 0 |
| 1731628620 | 0.1534819 | -0.000509 | -0.33 | 0.1539816 | 0.1545 | 0.153291 | 0 |
| 1731542220 | 0.1539913 | -0.000598 | -0.39 | 0.1546056 | 0.1546876 | 0.1534566 | 0 |
| 1731455820 | 0.1545889 | -0.00025 | -0.16 | 0.1547823 | 0.155495 | 0.1544368 | 0 |
| 1731369420 | 0.1548392 | 0.0007159 | 0.46 | 0.1541368 | 0.155042 | 0.1532749 | 0 |
| 1731283020 | 0.1541233 | -0.000204 | -0.13 | 0.1539481 | 0.1545386 | 0.1539481 | 0 |
| 1731196620 | 0.154327 | 0 | 0.00 | 0.154327 | 0.154327 | 0.154327 | 0 |
| 1731110220 | 0.154327 | 0.0016322 | 1.07 | 0.152725 | 0.1547418 | 0.1531451 | 0 |
| 1731023820 | 0.1526948 | -0.000278 | -0.18 | 0.1529953 | 0.1532335 | 0.1523073 | 0 |
| 1730937420 | 0.1529729 | 0.0001058 | 0.07 | 0.1529764 | 0.1541154 | 0.1524638 | 0 |
| 1730851020 | 0.1528671 | -0.000231 | -0.15 | 0.1530216 | 0.1531632 | 0.1525381 | 0 |
| 1730764620 | 0.153098 | 5.3E-5 | 0.03 | 0.1531569 | 0.153249 | 0.1526545 | 0 |
| 1730678220 | 0.1530453 | 0.0007867 | 0.52 | 0.1522586 | 0.1534036 | 0.1522286 | 0 |
| 1730591820 | 0.1522586 | 0.0001265 | 0.08 | 0.152189 | 0.1522586 | 0.1521321 | 0 |
| 1730505420 | 0.1521321 | -0.000942 | -0.62 | 0.1531011 | 0.1532496 | 0.1521321 | 0 |
| 1730419020 | 0.1530745 | 0.0006011 | 0.39 | 0.1524911 | 0.1540127 | 0.1522319 | 0 |
| 1730332620 | 0.1524734 | -0.000403 | -0.26 | 0.1529023 | 0.1534358 | 0.1522595 | 0 |
| 1730246220 | 0.1528763 | -0.000195 | -0.13 | 0.1531115 | 0.1535785 | 0.1526766 | 0 |
| 1730159820 | 0.1530709 | -5.7E-5 | -0.04 | 0.1531193 | 0.1537363 | 0.1525407 | 0 |
| 1730073420 | 0.1531276 | -0.00063 | -0.41 | 0.1535062 | 0.1537579 | 0.1526934 | 0 |
| 1729986960 | 0.1537579 | 0 | 0.00 | 0.1537579 | 0.1537579 | 0.1537579 | 0 |
| 1729900620 | 0.1537579 | 0.0003438 | 0.22 | 0.1534047 | 0.1538972 | 0.1531694 | 0 |
| 1729814220 | 0.1534141 | 6.6E-5 | 0.04 | 0.1533762 | 0.1540999 | 0.1532488 | 0 |
| 1729727820 | 0.1533478 | -0.001202 | -0.78 | 0.1545677 | 0.1539022 | 0.1528052 | 0 |
| 1729641420 | 0.15455 | -0.000593 | -0.38 | 0.1551402 | 0.155094 | 0.1542352 | 0 |
| 1729555020 | 0.1551427 | -0.000155 | -0.10 | 0.1552792 | 0.1557197 | 0.1548765 | 0 |
| 1729468620 | 0.1552973 | 8.9E-5 | 0.06 | 0.1552327 | 0.1557381 | 0.1550955 | 0 |
| 1729382220 | 0.155208 | 0.0001776 | 0.11 | 0.1552327 | 0.1552327 | 0.1550304 | 0 |
| 1729295820 | 0.1550304 | -0.00022 | -0.14 | 0.1552596 | 0.1555781 | 0.1548673 | 0 |
| 1729209420 | 0.1552509 | -0.000426 | -0.27 | 0.1556844 | 0.1560928 | 0.1543803 | 0 |
| 1729123020 | 0.155677 | 0.0002386 | 0.15 | 0.1554981 | 0.155748 | 0.1550974 | 0 |
| 1729036620 | 0.1554384 | 0.0007441 | 0.48 | 0.1546267 | 0.155484 | 0.1547894 | 0 |
| 1728950220 | 0.1546943 | -0.000533 | -0.34 | 0.1552652 | 0.1553494 | 0.1542781 | 0 |
| 1728863820 | 0.1552271 | 0.0003107 | 0.20 | 0.1549372 | 0.1553976 | 0.1533016 | 0 |
| 1728777420 | 0.1549164 | 0 | 0.00 | 0.1549164 | 0.1549164 | 0.1549164 | 0 |
| 1728691020 | 0.1549164 | -0.000949 | -0.61 | 0.1558381 | 0.1559593 | 0.1546829 | 0 |
| 1728604620 | 0.1558656 | 0.0005712 | 0.37 | 0.1553767 | 0.1563411 | 0.1542215 | 0 |
| 1728518220 | 0.1552944 | -0.000506 | -0.32 | 0.1557925 | 0.1560709 | 0.1550611 | 0 |
| 1728431820 | 0.1558 | -0.000232 | -0.15 | 0.1560317 | 0.156537 | 0.1554554 | 0 |
| 1728345420 | 0.1560318 | 0.0008061 | 0.52 | 0.1552654 | 0.1564804 | 0.1554726 | 0 |
| 1728259020 | 0.1552257 | -1.7E-5 | -0.01 | 0.1552248 | 0.1554631 | 0.1549532 | 0 |
| 1728172620 | 0.1552431 | -8.4E-5 | -0.05 | 0.1554254 | 0.1554254 | 0.1552431 | 0 |
| 1728086220 | 0.1553274 | -0.001019 | -0.65 | 0.1563391 | 0.1572892 | 0.1550062 | 0 |
| 1727999820 | 0.156346 | -0.000143 | -0.09 | 0.1565425 | 0.1570106 | 0.1561191 | 0 |
| 1727913420 | 0.1564893 | -0.002526 | -1.59 | 0.1590144 | 0.159351 | 0.1562305 | 0 |
| 1727827020 | 0.1590148 | 0.0014354 | 0.91 | 0.1575458 | 0.1596411 | 0.1567159 | 0 |
| 1727740620 | 0.1575794 | -7.0E-6 | -0.00 | 0.1576005 | 0.1589696 | 0.1574506 | 0 |
| 1727654220 | 0.1575861 | -0.000736 | -0.46 | 0.1583426 | 0.1585518 | 0.1574348 | 0 |
| 1727567760 | 0.1583221 | 0 | 0.00 | 0.1583221 | 0.1583221 | 0.1583221 | 0 |
| 1727481360 | 0.1583221 | 0.0032836 | 2.12 | 0.1550403 | 0.1584939 | 0.1537635 | 0 |
| 1727395020 | 0.1550385 | -0.001134 | -0.73 | 0.1561414 | 0.1565241 | 0.1550216 | 0 |
| 1727308620 | 0.1561729 | -0.000615 | -0.39 | 0.1568025 | 0.1565545 | 0.1552404 | 0 |
| 1727222220 | 0.1567882 | -0.000681 | -0.43 | 0.157467 | 0.1573956 | 0.1559703 | 0 |
| 1727135820 | 0.1574691 | 0.0014896 | 0.95 | 0.1558856 | 0.1577733 | 0.1555495 | 0 |
| 1727049420 | 0.1559795 | 1.2E-5 | 0.01 | 0.1560852 | 0.1562595 | 0.1558256 | 0 |
| 1726963020 | 0.155967 | 4.8E-5 | 0.03 | 0.1560852 | 0.1560852 | 0.1557903 | 0 |
| 1726876620 | 0.1559192 | -0.001463 | -0.93 | 0.1574163 | 0.1584183 | 0.1556013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
