ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,051.20
-0.38%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39725
0.01%
Bitcoin
98,238.54
4.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Euro (JPYEUR)

  5. Japanese Yen vs Euro (JPYEUR) Historical

Japanese Yen vs Euro

Japanese Yen vs Euro (JPYEUR)

FX
0.0001
0.00
( 0.82% )
Convert
Updated: 04:54:59
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.0E-71.151315789476.08E-56.19E-56.06E-500FX
48.0E-71.317957166396.07E-56.19E-56.0E-500FX
12-7.0E-7-1.125401929266.22E-56.44E-56.0E-500FX
262.7E-64.591836734695.88E-56.47E-55.7E-500FX
52006.15E-57.41E-55.7E-500FX
156-1.62E-5-20.84942084947.77E-58.03E-55.7E-500FX
260-2.17E-5-26.08173076928.32E-58.73E-55.7E-500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17321470206.1E-51.0E-70.166.09E-56.12E-56.06E-50
17320606206.09E-5-1.0E-7-0.166.1E-56.19E-56.09E-50
17319742206.1E-5-3.0E-7-0.496.14E-56.14E-56.09E-50
17318878206.13E-5-1.0E-7-0.166.14E-56.15E-56.13E-50
17318014206.14E-500.006.14E-56.14E-56.14E-50
17317150206.14E-58.0E-71.326.07E-56.16E-56.06E-50
17316286206.06E-5-3.0E-7-0.496.08E-56.1E-56.06E-50
17315422206.09E-500.006.08E-56.11E-56.06E-50
17314558206.09E-5-2.0E-7-0.336.1E-56.12E-56.08E-50
17313694206.11E-51.0E-70.166.1E-56.11E-56.07E-50
17312830206.1E-500.006.1E-56.11E-56.1E-50
17311966206.1E-500.006.1E-56.1E-56.1E-50
17311102206.1E-56.0E-70.996.04E-56.12E-56.06E-50
17310238206.04E-51.0E-70.176.03E-56.06E-56.02E-50
17309374206.03E-500.006.04E-56.06E-56.01E-50
17308510206.03E-5-1.0E-7-0.176.03E-56.04E-56.02E-50
17307646206.04E-51.0E-70.176.03E-56.04E-56.02E-50
17306782206.03E-53.0E-70.506.0E-56.04E-56.0E-50
17305918206.0E-500.006.0E-56.0E-56.0E-50
17305054206.0E-5-4.0E-7-0.666.04E-56.04E-56.0E-50
17304190206.04E-53.0E-70.506.01E-56.06E-56.01E-50
17303326206.01E-5-1.0E-7-0.176.03E-56.04E-56.0E-50
17302462206.02E-5-1.0E-7-0.176.03E-56.05E-56.02E-50
17301598206.03E-5-2.0E-7-0.336.05E-56.06E-56.02E-50
17300734206.05E-5-2.0E-7-0.336.07E-56.07E-56.04E-50
17299869606.07E-500.006.07E-56.07E-56.07E-50
17299006206.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
17298142206.08E-51.0E-70.166.07E-56.1E-56.07E-50
17297278206.07E-5-5.0E-7-0.826.12E-56.1E-56.05E-50
17296414206.12E-5-1.0E-7-0.166.13E-56.14E-56.1E-50
17295550206.13E-5-2.0E-7-0.336.14E-56.17E-56.11E-50
17294686206.15E-51.0E-70.166.14E-56.16E-56.14E-50
17293822206.14E-500.006.14E-56.14E-56.14E-50
17292958206.14E-5-1.0E-7-0.166.15E-56.16E-56.14E-50
17292094206.15E-500.006.15E-56.17E-56.14E-50
17291230206.15E-5-1.0E-7-0.166.16E-56.16E-56.13E-50
17290366206.16E-54.0E-70.656.12E-56.16E-56.12E-50
17289502206.12E-5-1.0E-7-0.166.13E-56.13E-56.11E-50
17288638206.13E-51.0E-70.166.12E-56.13E-56.12E-50
17287774206.12E-500.006.12E-56.12E-56.12E-50
17286910206.12E-5-2.0E-7-0.336.14E-56.15E-56.11E-50
17286046206.14E-52.0E-70.336.12E-56.16E-56.11E-50
17285182206.12E-5-2.0E-7-0.336.14E-56.15E-56.11E-50
17284318206.14E-5-1.0E-7-0.166.15E-56.17E-56.14E-50
17283454206.15E-53.0E-70.496.12E-56.17E-56.13E-50
17282590206.12E-500.006.12E-56.13E-56.11E-50
17281726206.12E-500.006.12E-56.12E-56.12E-50
17280862206.12E-5-5.0E-7-0.816.17E-56.21E-56.12E-50
17279998206.17E-500.006.17E-56.19E-56.15E-50
17279134206.17E-5-1.0E-6-1.596.28E-56.3E-56.16E-50
17278270206.28E-54.0E-70.646.24E-56.31E-56.21E-50
17277406206.24E-5-2.0E-7-0.326.26E-56.32E-56.24E-50
17276542206.26E-5-3.0E-7-0.486.29E-56.3E-56.26E-50
17275677606.29E-500.006.29E-56.29E-56.29E-50
17274813606.29E-51.0E-61.626.16E-56.3E-56.11E-50
17273950206.16E-5-4.0E-7-0.656.2E-56.21E-56.16E-50
17273086206.2E-5-4.0E-7-0.646.24E-56.24E-56.18E-50
17272222206.24E-5-2.0E-7-0.326.26E-56.25E-56.2E-50
17271358206.26E-55.0E-70.816.21E-56.28E-56.2E-50
17270494206.21E-500.006.21E-56.23E-56.21E-50
17269630206.21E-500.006.21E-56.21E-56.21E-50
17268766206.21E-5-6.0E-7-0.966.27E-56.31E-56.2E-50
17267902206.27E-5-3.0E-7-0.486.3E-56.31E-56.25E-50
17267038206.3E-5-2.0E-7-0.326.32E-56.36E-56.27E-50
17266174206.32E-5-6.0E-7-0.946.38E-56.4E-56.31E-50
17265310206.38E-5-2.0E-7-0.316.4E-56.43E-56.36E-50
17264446206.4E-500.006.4E-56.42E-56.4E-50
17263582206.4E-500.006.4E-56.4E-56.4E-50
17262718206.4E-53.0E-70.476.37E-56.42E-56.38E-50
17261854206.37E-51.0E-70.166.36E-56.38E-56.34E-50
17260990206.36E-5-1.0E-7-0.166.37E-56.43E-56.36E-50
17260126206.37E-55.0E-70.796.32E-56.37E-56.3E-50
17259262206.32E-500.006.32E-56.34E-56.29E-50
17258398206.32E-500.006.32E-56.35E-56.32E-50
17257534206.32E-500.006.32E-56.32E-56.32E-50
17256670206.32E-55.0E-70.806.27E-56.35E-56.23E-50
17255806206.27E-5-2.0E-7-0.326.29E-56.3E-56.25E-50
17254942206.29E-58.0E-71.296.21E-56.3E-56.21E-50
17254078206.21E-56.0E-70.986.15E-56.23E-56.17E-50
17253214206.15E-5-3.0E-7-0.496.18E-56.21E-56.12E-50
17252350206.18E-500.006.18E-56.18E-56.18E-50
17251486206.18E-500.006.18E-56.18E-56.18E-50
17250622206.18E-5-3.0E-7-0.486.21E-56.23E-56.18E-50
17249758206.21E-500.006.21E-56.24E-56.2E-50
17248894206.21E-500.006.21E-56.23E-56.19E-50
17248030206.21E-52.0E-70.326.19E-56.21E-56.16E-50
17247166206.19E-5-1.0E-7-0.166.2E-56.23E-56.19E-50
17246302206.2E-52.0E-70.326.18E-56.21E-56.18E-50
17245438206.18E-500.006.18E-56.18E-56.18E-50
17244574206.18E-53.0E-70.496.15E-56.2E-56.14E-50
17243710206.15E-5-2.0E-7-0.326.17E-56.19E-56.13E-50
17242846206.17E-5-1.0E-7-0.166.18E-56.2E-56.14E-50

Your Recent History

FX
JPYEUR
Yen vs Euro
ASX
WES
Wesfarmers
BOV
MBLY11
Mobly
BOV
BSLI4
BRB BANCO PN
ASX
STO
Santos
NYSE
GE
GE Aerospace
EU
ALLIX
Wallix
TG
GRZ
Gabriel Resources
FX
SGDEUR
SGD vs Euro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved