We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8E-6 | -2.82131661442 | 6.38E-5 | 6.42E-5 | 6.18E-5 | 0 | 0 | FX |
| 4 | -1.9E-6 | -2.97339593114 | 6.39E-5 | 6.43E-5 | 6.18E-5 | 0 | 0 | FX |
| 12 | 3.0E-7 | 0.486223662885 | 6.17E-5 | 6.43E-5 | 6.06E-5 | 0 | 0 | FX |
| 26 | -1.7E-6 | -2.66875981162 | 6.37E-5 | 6.44E-5 | 6.0E-5 | 0 | 0 | FX |
| 52 | -2.0E-7 | -0.32154340836 | 6.22E-5 | 6.47E-5 | 5.7E-5 | 0 | 0 | FX |
| 156 | -1.61E-5 | -20.6145966709 | 7.81E-5 | 7.82E-5 | 5.7E-5 | 0 | 0 | FX |
| 260 | -2.21E-5 | -26.2782401902 | 8.41E-5 | 8.73E-5 | 5.7E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 6.27E-5 | 4.0E-7 | 0.64 | 6.23E-5 | 6.29E-5 | 6.24E-5 | 0 |
| 1741564620 | 6.23E-5 | 0 | 0.00 | 6.23E-5 | 6.23E-5 | 6.23E-5 | 0 |
| 1741478220 | 6.23E-5 | 0 | 0.00 | 6.23E-5 | 6.23E-5 | 6.23E-5 | 0 |
| 1741391820 | 6.23E-5 | -3.0E-7 | -0.48 | 6.25E-5 | 6.27E-5 | 6.21E-5 | 0 |
| 1741305420 | 6.26E-5 | 5.0E-7 | 0.81 | 6.21E-5 | 6.28E-5 | 6.2E-5 | 0 |
| 1741219020 | 6.21E-5 | -7.0E-7 | -1.11 | 6.28E-5 | 6.29E-5 | 6.21E-5 | 0 |
| 1741132620 | 6.28E-5 | -1.0E-6 | -1.57 | 6.38E-5 | 6.42E-5 | 6.26E-5 | 0 |
| 1741046220 | 6.38E-5 | 2.0E-7 | 0.31 | 6.36E-5 | 6.41E-5 | 6.31E-5 | 0 |
| 1740959820 | 6.36E-5 | -3.0E-7 | -0.47 | 6.39E-5 | 6.39E-5 | 6.35E-5 | 0 |
| 1740873420 | 6.39E-5 | 0 | 0.00 | 6.39E-5 | 6.39E-5 | 6.39E-5 | 0 |
| 1740787020 | 6.39E-5 | -2.0E-7 | -0.31 | 6.41E-5 | 6.43E-5 | 6.36E-5 | 0 |
| 1740700620 | 6.41E-5 | 1.0E-7 | 0.16 | 6.4E-5 | 6.43E-5 | 6.36E-5 | 0 |
| 1740614220 | 6.4E-5 | 3.0E-7 | 0.47 | 6.37E-5 | 6.4E-5 | 6.36E-5 | 0 |
| 1740527820 | 6.37E-5 | 0 | 0.00 | 6.37E-5 | 6.4E-5 | 6.35E-5 | 0 |
| 1740441420 | 6.37E-5 | -3.0E-7 | -0.47 | 6.39E-5 | 6.4E-5 | 6.36E-5 | 0 |
| 1740355020 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.4E-5 | 0 |
| 1740268620 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.4E-5 | 0 |
| 1740182220 | 6.4E-5 | 3.0E-7 | 0.47 | 6.36E-5 | 6.41E-5 | 6.32E-5 | 0 |
| 1740095820 | 6.37E-5 | 3.0E-7 | 0.47 | 6.34E-5 | 6.39E-5 | 6.35E-5 | 0 |
| 1740009420 | 6.34E-5 | 5.0E-7 | 0.79 | 6.3E-5 | 6.35E-5 | 6.29E-5 | 0 |
| 1739923020 | 6.29E-5 | 0 | 0.00 | 6.29E-5 | 6.31E-5 | 6.28E-5 | 0 |
| 1739836620 | 6.29E-5 | 4.0E-7 | 0.64 | 6.27E-5 | 6.3E-5 | 6.27E-5 | 0 |
| 1739750220 | 6.25E-5 | 0 | 0.00 | 6.25E-5 | 6.25E-5 | 6.25E-5 | 0 |
| 1739663820 | 6.25E-5 | 0 | 0.00 | 6.25E-5 | 6.25E-5 | 6.25E-5 | 0 |
| 1739577420 | 6.25E-5 | 1.0E-7 | 0.16 | 6.24E-5 | 6.27E-5 | 6.23E-5 | 0 |
| 1739491020 | 6.24E-5 | 1.0E-7 | 0.16 | 6.23E-5 | 6.28E-5 | 6.2E-5 | 0 |
| 1739404620 | 6.23E-5 | -8.0E-7 | -1.27 | 6.31E-5 | 6.29E-5 | 6.21E-5 | 0 |
| 1739318220 | 6.31E-5 | -8.0E-7 | -1.25 | 6.39E-5 | 6.39E-5 | 6.31E-5 | 0 |
| 1739231820 | 6.39E-5 | 0 | 0.00 | 6.38E-5 | 6.39E-5 | 6.35E-5 | 0 |
| 1739145420 | 6.39E-5 | 0 | 0.00 | 6.39E-5 | 6.39E-5 | 6.39E-5 | 0 |
| 1739059020 | 6.39E-5 | 0 | 0.00 | 6.39E-5 | 6.39E-5 | 6.39E-5 | 0 |
| 1738972620 | 6.39E-5 | 3.0E-7 | 0.47 | 6.36E-5 | 6.41E-5 | 6.32E-5 | 0 |
| 1738886220 | 6.36E-5 | 6.0E-7 | 0.95 | 6.29E-5 | 6.36E-5 | 6.3E-5 | 0 |
| 1738799820 | 6.3E-5 | 5.0E-7 | 0.80 | 6.25E-5 | 6.3E-5 | 6.26E-5 | 0 |
| 1738713420 | 6.25E-5 | 2.0E-7 | 0.32 | 6.23E-5 | 6.28E-5 | 6.21E-5 | 0 |
| 1738627020 | 6.23E-5 | -5.0E-7 | -0.80 | 6.28E-5 | 6.32E-5 | 6.23E-5 | 0 |
| 1738540620 | 6.28E-5 | 7.0E-7 | 1.13 | 6.21E-5 | 6.32E-5 | 6.21E-5 | 0 |
| 1738454220 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1738367820 | 6.21E-5 | -3.0E-7 | -0.48 | 6.24E-5 | 6.24E-5 | 6.19E-5 | 0 |
| 1738281420 | 6.24E-5 | 6.0E-7 | 0.97 | 6.18E-5 | 6.24E-5 | 6.2E-5 | 0 |
| 1738195020 | 6.18E-5 | 2.0E-7 | 0.32 | 6.16E-5 | 6.19E-5 | 6.16E-5 | 0 |
| 1738108620 | 6.16E-5 | -2.0E-7 | -0.32 | 6.18E-5 | 6.18E-5 | 6.14E-5 | 0 |
| 1738022220 | 6.18E-5 | 8.0E-7 | 1.31 | 6.13E-5 | 6.19E-5 | 6.11E-5 | 0 |
| 1737935820 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 0 |
| 1737849420 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 0 |
| 1737763020 | 6.1E-5 | -4.0E-7 | -0.65 | 6.14E-5 | 6.16E-5 | 6.09E-5 | 0 |
| 1737676620 | 6.14E-5 | 0 | 0.00 | 6.14E-5 | 6.16E-5 | 6.13E-5 | 0 |
| 1737590220 | 6.14E-5 | -2.0E-7 | -0.32 | 6.16E-5 | 6.17E-5 | 6.12E-5 | 0 |
| 1737503820 | 6.16E-5 | -2.0E-7 | -0.32 | 6.18E-5 | 6.2E-5 | 6.16E-5 | 0 |
| 1737417420 | 6.18E-5 | -3.0E-7 | -0.48 | 6.21E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1737331020 | 6.21E-5 | 1.0E-7 | 0.16 | 6.2E-5 | 6.21E-5 | 6.2E-5 | 0 |
| 1737244620 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 0 |
| 1737158220 | 6.2E-5 | -4.0E-7 | -0.64 | 6.24E-5 | 6.25E-5 | 6.19E-5 | 0 |
| 1737071820 | 6.24E-5 | 3.0E-7 | 0.48 | 6.21E-5 | 6.26E-5 | 6.21E-5 | 0 |
| 1736985420 | 6.21E-5 | 8.0E-7 | 1.31 | 6.14E-5 | 6.21E-5 | 6.15E-5 | 0 |
| 1736899020 | 6.13E-5 | -6.0E-7 | -0.97 | 6.19E-5 | 6.19E-5 | 6.13E-5 | 0 |
| 1736812620 | 6.19E-5 | 1.0E-7 | 0.16 | 6.18E-5 | 6.24E-5 | 6.18E-5 | 0 |
| 1736726220 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.19E-5 | 6.18E-5 | 0 |
| 1736639820 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1736553420 | 6.18E-5 | 4.0E-7 | 0.65 | 6.14E-5 | 6.21E-5 | 6.12E-5 | 0 |
| 1736467020 | 6.14E-5 | 2.0E-7 | 0.33 | 6.12E-5 | 6.15E-5 | 6.11E-5 | 0 |
| 1736380620 | 6.12E-5 | 2.0E-7 | 0.33 | 6.11E-5 | 6.14E-5 | 6.1E-5 | 0 |
| 1736294220 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.12E-5 | 6.07E-5 | 0 |
| 1736207820 | 6.1E-5 | -6.0E-7 | -0.97 | 6.15E-5 | 6.15E-5 | 6.09E-5 | 0 |
| 1736121420 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.17E-5 | 6.15E-5 | 0 |
| 1736035020 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1735948620 | 6.16E-5 | -2.0E-7 | -0.32 | 6.18E-5 | 6.19E-5 | 6.16E-5 | 0 |
| 1735862220 | 6.18E-5 | 6.0E-7 | 0.98 | 6.12E-5 | 6.21E-5 | 6.13E-5 | 0 |
| 1735775820 | 6.12E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.12E-5 | 0 |
| 1735689420 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.12E-5 | 6.12E-5 | 0 |
| 1735603020 | 6.12E-5 | 5.0E-7 | 0.82 | 6.07E-5 | 6.14E-5 | 6.06E-5 | 0 |
| 1735516620 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.08E-5 | 6.07E-5 | 0 |
| 1735430220 | 6.07E-5 | 0 | 0.00 | 6.07E-5 | 6.07E-5 | 6.07E-5 | 0 |
| 1735343760 | 6.07E-5 | -1.0E-7 | -0.16 | 6.08E-5 | 6.09E-5 | 6.06E-5 | 0 |
| 1735257420 | 6.08E-5 | -3.0E-7 | -0.49 | 6.11E-5 | 6.11E-5 | 6.06E-5 | 0 |
| 1735171020 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.2E-5 | 6.08E-5 | 0 |
| 1735084620 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.13E-5 | 6.09E-5 | 0 |
| 1734998220 | 6.11E-5 | -1.0E-7 | -0.16 | 6.12E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1734911820 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1734825420 | 6.12E-5 | 0 | 0.00 | 6.12E-5 | 6.12E-5 | 6.12E-5 | 0 |
| 1734739020 | 6.12E-5 | 1.0E-7 | 0.16 | 6.12E-5 | 6.16E-5 | 6.12E-5 | 0 |
| 1734652620 | 6.11E-5 | -1.0E-6 | -1.60 | 6.24E-5 | 6.21E-5 | 6.1E-5 | 0 |
| 1734566220 | 6.24E-5 | 4.0E-7 | 0.65 | 6.2E-5 | 6.25E-5 | 6.18E-5 | 0 |
| 1734479820 | 6.2E-5 | 4.0E-7 | 0.65 | 6.17E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1734393420 | 6.16E-5 | -2.0E-7 | -0.32 | 6.2E-5 | 6.2E-5 | 6.16E-5 | 0 |
| 1734307020 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1734220620 | 6.18E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.18E-5 | 0 |
| 1734134220 | 6.18E-5 | -7.0E-7 | -1.12 | 6.25E-5 | 6.26E-5 | 6.18E-5 | 0 |
| 1734047820 | 6.25E-5 | 0 | 0.00 | 6.25E-5 | 6.28E-5 | 6.21E-5 | 0 |
| 1733961420 | 6.25E-5 | 0 | 0.00 | 6.25E-5 | 6.29E-5 | 6.21E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
