ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.15%
US Tech 100
21,163.92
0.43%
S&P 500
6,083.57
0.36%
US Dollar vs CAD
1.43077
-0.06%
Bitcoin
96,644.68
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Euro (JPYEUR)

  5. Japanese Yen vs Euro (JPYEUR) Historical

Japanese Yen vs Euro

Japanese Yen vs Euro (JPYEUR)

FX
0.0001
0.00
( 0.79% )
Convert
Updated: 15:36:48
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7E-62.750809061496.18E-56.36E-56.19E-500FX
42.3E-63.758169934646.12E-56.36E-56.09E-500FX
122.6E-64.269293924476.09E-56.4E-56.06E-500FX
269.0E-71.437699680516.26E-56.44E-56.0E-500FX
529.0E-71.437699680516.26E-56.47E-55.7E-500FX
156-1.22E-5-16.11624834877.57E-58.03E-55.7E-500FX
260-1.93E-5-23.3091787448.28E-58.73E-55.7E-500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17387998206.3E-55.0E-70.806.25E-56.3E-56.26E-50
17387134206.25E-52.0E-70.326.23E-56.28E-56.21E-50
17386270206.23E-5-5.0E-7-0.806.28E-56.32E-56.23E-50
17385406206.28E-57.0E-71.136.21E-56.32E-56.21E-50
17384542206.21E-500.006.21E-56.21E-56.21E-50
17383678206.21E-5-3.0E-7-0.486.24E-56.24E-56.19E-50
17382814206.24E-56.0E-70.976.18E-56.24E-56.2E-50
17381950206.18E-52.0E-70.326.16E-56.19E-56.16E-50
17381086206.16E-5-2.0E-7-0.326.18E-56.18E-56.14E-50
17380222206.18E-58.0E-71.316.13E-56.19E-56.11E-50
17379358206.1E-500.006.1E-56.1E-56.1E-50
17378494206.1E-500.006.1E-56.1E-56.1E-50
17377630206.1E-5-4.0E-7-0.656.14E-56.16E-56.09E-50
17376766206.14E-500.006.14E-56.16E-56.13E-50
17375902206.14E-5-2.0E-7-0.326.16E-56.17E-56.12E-50
17375038206.16E-5-2.0E-7-0.326.18E-56.2E-56.16E-50
17374174206.18E-5-3.0E-7-0.486.21E-56.21E-56.16E-50
17373310206.21E-51.0E-70.166.2E-56.21E-56.2E-50
17372446206.2E-500.006.2E-56.2E-56.2E-50
17371582206.2E-5-4.0E-7-0.646.24E-56.25E-56.19E-50
17370718206.24E-53.0E-70.486.21E-56.26E-56.21E-50
17369854206.21E-58.0E-71.316.14E-56.21E-56.15E-50
17368990206.13E-5-6.0E-7-0.976.19E-56.19E-56.13E-50
17368126206.19E-51.0E-70.166.18E-56.24E-56.18E-50
17367262206.18E-500.006.18E-56.19E-56.18E-50
17366398206.18E-500.006.18E-56.18E-56.18E-50
17365534206.18E-54.0E-70.656.14E-56.21E-56.12E-50
17364670206.14E-52.0E-70.336.12E-56.15E-56.11E-50
17363806206.12E-52.0E-70.336.11E-56.14E-56.1E-50
17362942206.1E-500.006.1E-56.12E-56.07E-50
17362078206.1E-5-6.0E-7-0.976.15E-56.15E-56.09E-50
17361214206.16E-500.006.16E-56.17E-56.15E-50
17360350206.16E-500.006.16E-56.16E-56.16E-50
17359486206.16E-5-2.0E-7-0.326.18E-56.19E-56.16E-50
17358622206.18E-56.0E-70.986.12E-56.21E-56.13E-50
17357758206.12E-500.006.14E-56.14E-56.12E-50
17356894206.12E-500.006.12E-56.12E-56.12E-50
17356030206.12E-55.0E-70.826.07E-56.14E-56.06E-50
17355166206.07E-500.006.07E-56.08E-56.07E-50
17354302206.07E-500.006.07E-56.07E-56.07E-50
17353437606.07E-5-1.0E-7-0.166.08E-56.09E-56.06E-50
17352574206.08E-5-3.0E-7-0.496.11E-56.11E-56.06E-50
17351710206.11E-500.006.11E-56.2E-56.08E-50
17350846206.11E-500.006.11E-56.13E-56.09E-50
17349982206.11E-5-1.0E-7-0.166.12E-56.14E-56.11E-50
17349118206.12E-500.006.12E-56.13E-56.11E-50
17348254206.12E-500.006.12E-56.12E-56.12E-50
17347390206.12E-51.0E-70.166.12E-56.16E-56.12E-50
17346526206.11E-5-1.0E-6-1.606.24E-56.21E-56.1E-50
17345662206.24E-54.0E-70.656.2E-56.25E-56.18E-50
17344798206.2E-54.0E-70.656.17E-56.21E-56.16E-50
17343934206.16E-5-2.0E-7-0.326.2E-56.2E-56.16E-50
17343070206.18E-500.006.18E-56.18E-56.18E-50
17342206206.18E-500.006.18E-56.18E-56.18E-50
17341342206.18E-5-7.0E-7-1.126.25E-56.26E-56.18E-50
17340478206.25E-500.006.25E-56.28E-56.21E-50
17339614206.25E-500.006.25E-56.29E-56.21E-50
17338750206.25E-500.006.25E-56.27E-56.24E-50
17337886206.25E-5-6.0E-7-0.956.31E-56.32E-56.24E-50
17337022206.31E-51.0E-70.166.3E-56.31E-56.3E-50
17336158206.3E-500.006.3E-56.3E-56.3E-50
17335294206.3E-52.0E-70.326.29E-56.32E-56.26E-50
17334430206.28E-5-3.0E-7-0.486.31E-56.34E-56.27E-50
17333566206.31E-5-4.0E-7-0.636.35E-56.34E-56.3E-50
17332702206.35E-5-1.0E-7-0.166.36E-56.4E-56.32E-50
17331838206.36E-54.0E-70.636.32E-56.39E-56.3E-50
17330974206.32E-51.0E-70.166.31E-56.32E-56.31E-50
17330110206.31E-51.0E-70.166.3E-56.31E-56.3E-50
17329246206.3E-54.0E-70.646.26E-56.32E-56.29E-50
17328382206.26E-51.0E-70.166.25E-56.27E-56.23E-50
17327518206.25E-52.0E-70.326.23E-56.28E-56.24E-50
17326654206.23E-54.0E-70.656.2E-56.23E-56.17E-50
17325790206.19E-5-1.0E-7-0.166.19E-56.2E-56.16E-50
17324926206.2E-500.006.2E-56.2E-56.2E-50
17324062206.2E-500.006.2E-56.2E-56.2E-50
17323198206.2E-51.0E-70.166.19E-56.25E-56.15E-50
17322334206.19E-59.0E-71.486.1E-56.19E-56.1E-50
17321470206.1E-51.0E-70.166.09E-56.12E-56.06E-50
17320606206.09E-5-1.0E-7-0.166.1E-56.19E-56.09E-50
17319742206.1E-5-3.0E-7-0.496.14E-56.14E-56.09E-50
17318878206.13E-5-1.0E-7-0.166.14E-56.15E-56.13E-50
17318014206.14E-500.006.14E-56.14E-56.14E-50
17317150206.14E-58.0E-71.326.07E-56.16E-56.06E-50
17316286206.06E-5-3.0E-7-0.496.08E-56.1E-56.06E-50
17315422206.09E-500.006.08E-56.11E-56.06E-50
17314558206.09E-5-2.0E-7-0.336.1E-56.12E-56.08E-50
17313694206.11E-51.0E-70.166.1E-56.11E-56.07E-50
17312830206.1E-500.006.1E-56.11E-56.1E-50
17311966206.1E-500.006.1E-56.1E-56.1E-50
17311102206.1E-56.0E-70.996.04E-56.12E-56.06E-50
17310238206.04E-51.0E-70.176.03E-56.06E-56.02E-50
17309374206.03E-500.006.04E-56.06E-56.01E-50

Your Recent History

FX
JPYEUR
Yen vs Euro
BIT
MCPA
Exchange Traded
BIT
I10452
IT0005615965 20250303 7.2
BIT
UC7KAT
Unicredit Bank
BIT
W7B980
Unicredit Bank
BIT
WGIS24
Gismondi 1754
BIT
F34764
Vontobel Financial Produ...
BIT
UB2AZ6
UniCredit Bank
BIT
UI339A
Unicredit Bank
BIT
UC6JXQ
Unicredit Bank
BIT
F05937
Vontobel Financial Produ...
BIT
UC565B
Unicredit Bank
BIT
F38567
Vontobel Financial Produ...
BIT
I10197
XS2858864908 20310910 16...
BIT
AGA26
Agatos
AQSE
HRIP
Hot Rocks Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads