Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Pound Sterling | JPYGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0051 | 0.0051 | 0.0051 | 0.0051 |
JPYGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0052 | 0.0052 | 0.005 | 0.00 | 0 | -0.0001 | -2.16% |
1 Month | 0.0052 | 0.0053 | 0.005 | 0.00 | 0 | -0.0002 | -3.28% |
3 Months | 0.0054 | 0.0054 | 0.005 | 0.00 | 0 | -0.0003 | -5.40% |
6 Months | 0.0054 | 0.0056 | 0.005 | 0.00 | 0 | -0.0004 | -6.67% |
1 Year | 0.0058 | 0.8771 | 0.005 | 0.00 | 0 | -0.0008 | -13.05% |
3 Years | 0.0066 | 0.8771 | 0.005 | 0.00 | 0 | -0.0015 | -23.35% |
5 Years | 0.0069 | 1,513.00 | 0.005 | 0.00 | 0 | -0.0018 | -26.26% |
JPYGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0051 | -0.00 | -0.35% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 29 2024 | 0.0051 | 0.00 | 0.53% | 0.0051 | 0.0052 | 0.005 | 0 |
Apr 27 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 26 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
Apr 26 2024 | 0.0051 | -0.0001 | -1.38% | 0.0051 | 0.0052 | 0.0051 | 0 |
Apr 25 2024 | 0.0051 | -0.00 | -0.60% | 0.0052 | 0.0052 | 0.0051 | 0 |
Apr 24 2024 | 0.0052 | -0.00 | -0.39% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 23 2024 | 0.0052 | -0.00 | -0.78% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 22 2024 | 0.0052 | 0.00 | 0.10% | 0.0052 | 0.0053 | 0.0052 | 0 |
Apr 21 2024 | 0.0052 | -0.00 | -0.08% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 20 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 19 2024 | 0.0052 | 0.00 | 0.54% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 18 2024 | 0.0052 | -0.00 | -0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 17 2024 | 0.0052 | 0.00 | 0.04% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 16 2024 | 0.0052 | -0.00 | -0.19% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 15 2024 | 0.0052 | -0.00 | -0.44% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 14 2024 | 0.0052 | -0.00 | -0.06% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 13 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 12 2024 | 0.0052 | 0.00 | 0.73% | 0.0052 | 0.0053 | 0.0052 | 0 |
Apr 11 2024 | 0.0052 | -0.00 | -0.31% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 10 2024 | 0.0052 | 0.00 | 0.35% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 09 2024 | 0.0052 | -0.00 | -0.12% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 08 2024 | 0.0052 | -0.00 | -0.34% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 07 2024 | 0.0052 | 0.00 | 0.02% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 06 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 05 2024 | 0.0052 | -0.00 | -0.17% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 04 2024 | 0.0052 | 0.00 | 0.29% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 03 2024 | 0.0052 | -0.00 | -0.63% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 02 2024 | 0.0052 | -0.00 | -0.21% | 0.0053 | 0.0053 | 0.0052 | 0 |
Apr 01 2024 | 0.0053 | 0.00 | 0.59% | 0.0052 | 0.0053 | 0.0052 | 0 |
Mar 31 2024 | 0.0052 | -0.00 | -0.11% | 0.0052 | 0.0052 | 0.0052 | 0 |
Mar 30 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |