Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Hong Hong Dollar | JPYHKD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0494 |
JPYHKD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0506 | 0.0507 | 0.0494 | 0.00 | 0 | -0.0012 | -2.39% |
1 Month | 0.0517 | 0.0518 | 0.0494 | 0.00 | 0 | -0.0022 | -4.33% |
3 Months | 0.0527 | 0.0534 | 0.0494 | 0.00 | 0 | -0.0033 | -6.21% |
6 Months | 0.052 | 0.0557 | 0.0494 | 0.00 | 0 | -0.0026 | -4.95% |
1 Year | 0.0588 | 0.0589 | 0.0494 | 0.00 | 0 | -0.0094 | -15.95% |
3 Years | 0.0717 | 0.0718 | 0.0494 | 0.00 | 0 | -0.0223 | -31.08% |
5 Years | 0.0703 | 113.00893 | 0.0494 | 0.00 | 0 | -0.0209 | -29.68% |
JPYHKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0494 | -0.0009 | -1.73% | 0.0503 | 0.0505 | 0.0494 | 0 |
Apr 25 2024 | 0.0503 | -0.0001 | -0.25% | 0.0504 | 0.0504 | 0.0503 | 0 |
Apr 24 2024 | 0.0504 | -0.0002 | -0.38% | 0.0506 | 0.0506 | 0.0504 | 0 |
Apr 23 2024 | 0.0506 | 0.00 | 0.03% | 0.0506 | 0.0507 | 0.0506 | 0 |
Apr 22 2024 | 0.0506 | -0.00 | -0.07% | 0.0507 | 0.0507 | 0.0506 | 0 |
Apr 21 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
Apr 20 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
Apr 19 2024 | 0.0506 | -0.00 | -0.01% | 0.0507 | 0.0508 | 0.0506 | 0 |
Apr 18 2024 | 0.0507 | -0.0001 | -0.15% | 0.0507 | 0.0508 | 0.0506 | 0 |
Apr 17 2024 | 0.0507 | 0.0001 | 0.21% | 0.0506 | 0.0508 | 0.0506 | 0 |
Apr 16 2024 | 0.0506 | -0.0001 | -0.29% | 0.0508 | 0.0509 | 0.0506 | 0 |
Apr 15 2024 | 0.0508 | -0.0004 | -0.71% | 0.0511 | 0.051 | 0.0507 | 0 |
Apr 14 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
Apr 13 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.0511 | 0.0511 | 0 |
Apr 12 2024 | 0.0511 | -0.00 | -0.07% | 0.0512 | 0.0514 | 0.0511 | 0 |
Apr 11 2024 | 0.0512 | -0.0001 | -0.10% | 0.0512 | 0.0513 | 0.0511 | 0 |
Apr 10 2024 | 0.0512 | -0.0004 | -0.72% | 0.0516 | 0.0516 | 0.0511 | 0 |
Apr 09 2024 | 0.0516 | 0.00 | 0.03% | 0.0516 | 0.0517 | 0.0515 | 0 |
Apr 08 2024 | 0.0516 | -0.00 | -0.06% | 0.0516 | 0.0516 | 0.0515 | 0 |
Apr 07 2024 | 0.0516 | -0.00 | -0.06% | 0.0516 | 0.0517 | 0.0516 | 0 |
Apr 06 2024 | 0.0516 | 0.00 | 0.00% | 0.0516 | 0.0516 | 0.0516 | 0 |
Apr 05 2024 | 0.0516 | -0.0001 | -0.20% | 0.0517 | 0.0518 | 0.0516 | 0 |
Apr 04 2024 | 0.0517 | 0.0001 | 0.19% | 0.0516 | 0.0518 | 0.0516 | 0 |
Apr 03 2024 | 0.0516 | -0.00 | -0.02% | 0.0517 | 0.0517 | 0.0515 | 0 |
Apr 02 2024 | 0.0517 | 0.00 | 0.06% | 0.0516 | 0.0517 | 0.0516 | 0 |
Apr 01 2024 | 0.0516 | -0.0001 | -0.13% | 0.0517 | 0.0517 | 0.0516 | 0 |
Mar 31 2024 | 0.0517 | 0.00 | 0.03% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 30 2024 | 0.0517 | -0.00 | -0.08% | 0.0517 | 0.0517 | 0.0517 | 0 |
Mar 29 2024 | 0.0517 | 0.00 | 0.08% | 0.0517 | 0.0518 | 0.0516 | 0 |
Mar 28 2024 | 0.0517 | -0.00 | -0.07% | 0.0517 | 0.0518 | 0.0516 | 0 |
Mar 27 2024 | 0.0517 | 0.0001 | 0.16% | 0.0516 | 0.0518 | 0.0515 | 0 |