We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008271 | 1.58871324024 | 0.052061 | 0.0530074 | 0.0518226 | 0 | 0 | FX |
| 4 | 0.001571 | 3.06135771507 | 0.0513171 | 0.0530074 | 0.0503213 | 0 | 0 | FX |
| 12 | 0.0024354 | 4.82709547755 | 0.0504527 | 0.0530074 | 0.0490049 | 0 | 0 | FX |
| 26 | -0.0019348 | -3.52918214834 | 0.0548229 | 0.0558395 | 0.0490049 | 0 | 0 | FX |
| 52 | -0.0003882 | -0.72865420459 | 0.0532763 | 0.0558395 | 0.0482343 | 0 | 0 | FX |
| 156 | -0.0144427 | -21.4503614987 | 0.0673308 | 10.465355 | 0.0482343 | 0 | 0 | FX |
| 260 | -0.0210846 | -28.5032180791 | 0.0739727 | 10.465355 | 0.0482343 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0528217 | 0.0003284 | 0.63 | 0.0526519 | 0.0529773 | 0.0525686 | 0 |
| 1741564620 | 0.0524933 | 0 | 0.00 | 0.0524933 | 0.0524933 | 0.0524933 | 0 |
| 1741478220 | 0.0524933 | 0 | 0.00 | 0.0524933 | 0.0524933 | 0.0524933 | 0 |
| 1741391820 | 0.0524933 | 2.1E-5 | 0.04 | 0.0524673 | 0.0528872 | 0.0524408 | 0 |
| 1741305420 | 0.0524721 | 0.0002817 | 0.54 | 0.0521945 | 0.0527614 | 0.0520757 | 0 |
| 1741219020 | 0.0521904 | 0.0003043 | 0.59 | 0.0518893 | 0.0523679 | 0.051851 | 0 |
| 1741132620 | 0.0518861 | -0.000196 | -0.38 | 0.052061 | 0.0524883 | 0.0518226 | 0 |
| 1741046220 | 0.0520818 | 0.0004961 | 0.96 | 0.0515635 | 0.0521587 | 0.0513973 | 0 |
| 1740959820 | 0.0515857 | -6.1E-5 | -0.12 | 0.0516441 | 0.0516682 | 0.0515044 | 0 |
| 1740873420 | 0.0516472 | 0 | 0.00 | 0.0516472 | 0.0516472 | 0.0516472 | 0 |
| 1740787020 | 0.0516472 | -0.00019 | -0.37 | 0.0518148 | 0.0520043 | 0.0515166 | 0 |
| 1740700620 | 0.0518376 | -0.000386 | -0.74 | 0.0522122 | 0.0521505 | 0.0517814 | 0 |
| 1740614220 | 0.0522238 | 8.3E-5 | 0.16 | 0.0521521 | 0.0522564 | 0.0518637 | 0 |
| 1740527820 | 0.0521406 | 0.0002732 | 0.53 | 0.0518514 | 0.0523275 | 0.0518489 | 0 |
| 1740441420 | 0.0518674 | -0.000144 | -0.28 | 0.0520213 | 0.0521092 | 0.0518577 | 0 |
| 1740355020 | 0.0520113 | -8.6E-5 | -0.17 | 0.0520969 | 0.052108 | 0.0520113 | 0 |
| 1740268620 | 0.0520969 | 2.8E-5 | 0.05 | 0.0520969 | 0.0520969 | 0.052069 | 0 |
| 1740182220 | 0.052069 | 2.4E-5 | 0.05 | 0.0520116 | 0.0521692 | 0.0515858 | 0 |
| 1740095820 | 0.0520448 | 0.0006106 | 1.19 | 0.0514435 | 0.0520883 | 0.0517099 | 0 |
| 1740009420 | 0.0514342 | 0.0002653 | 0.52 | 0.0511663 | 0.0514646 | 0.0511763 | 0 |
| 1739923020 | 0.0511689 | -0.000203 | -0.40 | 0.0513725 | 0.0513147 | 0.0511013 | 0 |
| 1739836620 | 0.0513722 | 0.0002664 | 0.52 | 0.051202 | 0.0514415 | 0.0512063 | 0 |
| 1739750220 | 0.0511058 | 0 | 0.00 | 0.0511058 | 0.0511058 | 0.0511058 | 0 |
| 1739663820 | 0.0511058 | 0 | 0.00 | 0.0511058 | 0.0511058 | 0.0511058 | 0 |
| 1739577420 | 0.0511058 | 0.0001978 | 0.39 | 0.0509075 | 0.0512012 | 0.0509324 | 0 |
| 1739491020 | 0.050908 | 0.0004088 | 0.81 | 0.0505047 | 0.0509991 | 0.0504315 | 0 |
| 1739404620 | 0.0504992 | -0.000514 | -1.01 | 0.0510062 | 0.0508036 | 0.0503213 | 0 |
| 1739318220 | 0.0510127 | -0.000298 | -0.58 | 0.051313 | 0.0513819 | 0.0510077 | 0 |
| 1739231820 | 0.0513109 | -0.000145 | -0.28 | 0.0513054 | 0.0513907 | 0.0510616 | 0 |
| 1739145420 | 0.0514563 | 0 | 0.00 | 0.0514563 | 0.0514563 | 0.0514563 | 0 |
| 1739059020 | 0.0514563 | 0 | 0.00 | 0.0514563 | 0.0514563 | 0.0514563 | 0 |
| 1738972620 | 0.0514563 | -4.5E-5 | -0.09 | 0.0515048 | 0.0516164 | 0.0511045 | 0 |
| 1738886220 | 0.0515018 | 0.0004787 | 0.94 | 0.0510147 | 0.0515041 | 0.0509222 | 0 |
| 1738799820 | 0.0510231 | 0.0005042 | 1.00 | 0.0505119 | 0.0511877 | 0.050726 | 0 |
| 1738713420 | 0.0505189 | 0.0003278 | 0.65 | 0.0501941 | 0.0505525 | 0.0500863 | 0 |
| 1738627020 | 0.0501911 | 1.9E-5 | 0.04 | 0.0501642 | 0.0506061 | 0.0500527 | 0 |
| 1738540620 | 0.0501726 | -2.6E-5 | -0.05 | 0.0502155 | 0.0503651 | 0.050146 | 0 |
| 1738454220 | 0.0501984 | 0 | 0.00 | 0.0501984 | 0.0501984 | 0.0501984 | 0 |
| 1738367820 | 0.0501984 | -0.00036 | -0.71 | 0.0505559 | 0.0504531 | 0.0501826 | 0 |
| 1738281420 | 0.050558 | 0.0003372 | 0.67 | 0.0502159 | 0.0506599 | 0.0503544 | 0 |
| 1738195020 | 0.0502208 | 0.0001466 | 0.29 | 0.0500777 | 0.0502853 | 0.0500774 | 0 |
| 1738108620 | 0.0500742 | -0.000192 | -0.38 | 0.0502789 | 0.0502501 | 0.0499473 | 0 |
| 1738022220 | 0.0502659 | 0.0003518 | 0.70 | 0.0500118 | 0.0506585 | 0.0498595 | 0 |
| 1737935820 | 0.0499141 | 0 | 0.00 | 0.0499141 | 0.0499141 | 0.0499141 | 0 |
| 1737849420 | 0.0499141 | 0 | 0.00 | 0.0499141 | 0.0499141 | 0.0499141 | 0 |
| 1737763020 | 0.0499141 | 3.5E-5 | 0.07 | 0.0498831 | 0.0502758 | 0.0497427 | 0 |
| 1737676620 | 0.0498794 | 9.7E-5 | 0.19 | 0.0497791 | 0.0500157 | 0.0496906 | 0 |
| 1737590220 | 0.049782 | -0.000195 | -0.39 | 0.0499916 | 0.050068 | 0.0497003 | 0 |
| 1737503820 | 0.0499767 | -0.00014 | -0.28 | 0.0501143 | 0.0501998 | 0.0498879 | 0 |
| 1737417420 | 0.0501166 | 0.0003185 | 0.64 | 0.0498064 | 0.0501423 | 0.0497483 | 0 |
| 1737331020 | 0.0497981 | -2.0E-5 | -0.04 | 0.0498185 | 0.0498241 | 0.0497182 | 0 |
| 1737244620 | 0.0498185 | 0 | 0.00 | 0.0498185 | 0.0498186 | 0.0498185 | 0 |
| 1737158220 | 0.0498185 | -0.000309 | -0.62 | 0.0501242 | 0.0501279 | 0.0497811 | 0 |
| 1737071820 | 0.0501278 | 0.000301 | 0.60 | 0.0498412 | 0.05021 | 0.0498122 | 0 |
| 1736985420 | 0.0498268 | 0.0005562 | 1.13 | 0.0492703 | 0.0499209 | 0.0494213 | 0 |
| 1736899020 | 0.0492706 | -0.000202 | -0.41 | 0.0494961 | 0.0494895 | 0.049223 | 0 |
| 1736812620 | 0.0494728 | 0.0001543 | 0.31 | 0.0493096 | 0.0496231 | 0.0493303 | 0 |
| 1736726220 | 0.0493185 | -6.7E-5 | -0.14 | 0.0493824 | 0.0493858 | 0.0493185 | 0 |
| 1736639820 | 0.0493857 | 0 | 0.00 | 0.0493857 | 0.0493858 | 0.0493857 | 0 |
| 1736553420 | 0.0493857 | 0.0001536 | 0.31 | 0.0492512 | 0.0495221 | 0.0490048 | 0 |
| 1736467020 | 0.0492321 | 6.5E-5 | 0.13 | 0.0491721 | 0.0493854 | 0.049149 | 0 |
| 1736380620 | 0.0491673 | 2.1E-5 | 0.04 | 0.0491595 | 0.04923 | 0.0490648 | 0 |
| 1736294220 | 0.0491464 | -0.000142 | -0.29 | 0.0492926 | 0.0493986 | 0.0490926 | 0 |
| 1736207820 | 0.0492887 | -9.3E-5 | -0.19 | 0.0493767 | 0.0497456 | 0.0492213 | 0 |
| 1736121420 | 0.0493813 | -0.000111 | -0.22 | 0.0494925 | 0.049504 | 0.0493771 | 0 |
| 1736035020 | 0.0494925 | 3.4E-5 | 0.07 | 0.0494925 | 0.0494925 | 0.0494586 | 0 |
| 1735948620 | 0.0494586 | 4.0E-5 | 0.08 | 0.0494222 | 0.049586 | 0.0493327 | 0 |
| 1735862220 | 0.0494189 | 0.0001593 | 0.32 | 0.0492529 | 0.049706 | 0.0492692 | 0 |
| 1735775820 | 0.0492596 | -0.000186 | -0.38 | 0.049368 | 0.049422 | 0.0492592 | 0 |
| 1735689420 | 0.0494459 | 0 | 0.00 | 0.0494459 | 0.0494459 | 0.0494459 | 0 |
| 1735603020 | 0.0494459 | 0.0002697 | 0.55 | 0.0491696 | 0.049566 | 0.0491087 | 0 |
| 1735516620 | 0.0491762 | -3.0E-6 | -0.01 | 0.0491791 | 0.0492538 | 0.049172 | 0 |
| 1735430220 | 0.0491791 | 1.2E-5 | 0.02 | 0.0491791 | 0.0491791 | 0.0491676 | 0 |
| 1735343760 | 0.0491676 | -7.4E-5 | -0.15 | 0.0492376 | 0.0493273 | 0.0490983 | 0 |
| 1735257420 | 0.0492418 | -0.000163 | -0.33 | 0.0494278 | 0.0493785 | 0.0491218 | 0 |
| 1735171020 | 0.0494047 | -3.5E-5 | -0.07 | 0.0494436 | 0.0500399 | 0.0493373 | 0 |
| 1735084620 | 0.0494398 | 6.0E-6 | 0.01 | 0.0494394 | 0.0495159 | 0.0493474 | 0 |
| 1734998220 | 0.0494339 | -0.00022 | -0.44 | 0.0496494 | 0.0496617 | 0.0494104 | 0 |
| 1734911820 | 0.0496543 | -4.6E-5 | -0.09 | 0.0496999 | 0.0497284 | 0.0496489 | 0 |
| 1734825420 | 0.0496999 | 0 | 0.00 | 0.0496999 | 0.0496999 | 0.0496999 | 0 |
| 1734739020 | 0.0496999 | 0.0004183 | 0.85 | 0.0492882 | 0.0498291 | 0.0493887 | 0 |
| 1734652620 | 0.0492816 | -0.00096 | -1.91 | 0.0502358 | 0.0501405 | 0.0492509 | 0 |
| 1734566220 | 0.0502416 | -0.000354 | -0.70 | 0.0505974 | 0.0506705 | 0.050169 | 0 |
| 1734479820 | 0.0505957 | 0.0001497 | 0.30 | 0.0504518 | 0.0507255 | 0.050374 | 0 |
| 1734393420 | 0.050446 | -0.000216 | -0.43 | 0.0506696 | 0.050664 | 0.0503377 | 0 |
| 1734307020 | 0.0506624 | 9.1E-5 | 0.18 | 0.0505332 | 0.0506751 | 0.0505332 | 0 |
| 1734220620 | 0.050571 | 0 | 0.00 | 0.050571 | 0.050571 | 0.050571 | 0 |
| 1734134220 | 0.050571 | -0.000403 | -0.79 | 0.0509545 | 0.0509187 | 0.0505332 | 0 |
| 1734047820 | 0.0509744 | -8.8E-5 | -0.17 | 0.0510594 | 0.0512165 | 0.0508935 | 0 |
| 1733961420 | 0.0510623 | -0.000148 | -0.29 | 0.0512029 | 0.0514788 | 0.0508722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
