ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Japanese Yen vs Hong Hong Dollar

Japanese Yen vs Hong Hong Dollar (JPYHKD)

0.0525
0.00
(0.00%)
Closed March 09 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00083841.623418744830.05164410.05288720.051397300FX
40.0011772.294101022310.05130550.05288720.050321300FX
120.00194933.857464003860.05053320.05288720.049004900FX
26-0.002232-4.079357391550.05471450.05583950.049004900FX
52-0.0007978-1.497363941270.05328030.05583950.048234300FX
156-0.0150732-22.31225492450.06755570.06767280.048234300FX
260-0.0222425-29.76580796250.0747250.07680610.048234300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17414782200.052493300.000.05249330.05249330.05249330
17413918200.05249332.1E-50.040.05246730.05288720.05244080
17413054200.05247210.00028170.540.05219450.05276140.05207570
17412190200.05219040.00030430.590.05188930.05236790.0518510
17411326200.0518861-0.000196-0.380.0520610.05248830.05182260
17410462200.05208180.00049610.960.05156350.05215870.05139730
17409598200.0515857-6.1E-5-0.120.05164410.05166820.05150440
17408734200.051647200.000.05164720.05164720.05164720
17407870200.0516472-0.00019-0.370.05181480.05200430.05151660
17407006200.0518376-0.000386-0.740.05221220.05215050.05178140
17406142200.05222388.3E-50.160.05215210.05225640.05186370
17405278200.05214060.00027320.530.05185140.05232750.05184890
17404414200.0518674-0.000144-0.280.05202130.05210920.05185770
17403550200.0520113-8.6E-5-0.170.05209690.0521080.05201130
17402686200.05209692.8E-50.050.05209690.05209690.0520690
17401822200.0520692.4E-50.050.05201160.05216920.05158580
17400958200.05204480.00061061.190.05144350.05208830.05170990
17400094200.05143420.00026530.520.05116630.05146460.05117630
17399230200.0511689-0.000203-0.400.05137250.05131470.05110130
17398366200.05137220.00026640.520.0512020.05144150.05120630
17397502200.051105800.000.05110580.05110580.05110580
17396638200.051105800.000.05110580.05110580.05110580
17395774200.05110580.00019780.390.05090750.05120120.05093240
17394910200.0509080.00040880.810.05050470.05099910.05043150
17394046200.0504992-0.000514-1.010.05100620.05080360.05032130
17393182200.0510127-0.000298-0.580.0513130.05138190.05100770
17392318200.0513109-0.000145-0.280.05130540.05139070.05106160
17391454200.051456300.000.05145630.05145630.05145630
17390590200.051456300.000.05145630.05145630.05145630
17389726200.0514563-4.5E-5-0.090.05150480.05161640.05110450
17388862200.05150180.00047870.940.05101470.05150410.05092220
17387998200.05102310.00050421.000.05051190.05118770.0507260
17387134200.05051890.00032780.650.05019410.05055250.05008630
17386270200.05019111.9E-50.040.05016420.05060610.05005270
17385406200.0501726-2.6E-5-0.050.05021550.05036510.0501460
17384542200.050198400.000.05019840.05019840.05019840
17383678200.0501984-0.00036-0.710.05055590.05045310.05018260
17382814200.0505580.00033720.670.05021590.05065990.05035440
17381950200.05022080.00014660.290.05007770.05028530.05007740
17381086200.0500742-0.000192-0.380.05027890.05025010.04994730
17380222200.05026590.00035180.700.05001180.05065850.04985950
17379358200.049914100.000.04991410.04991410.04991410
17378494200.049914100.000.04991410.04991410.04991410
17377630200.04991413.5E-50.070.04988310.05027580.04974270
17376766200.04987949.7E-50.190.04977910.05001570.04969060
17375902200.049782-0.000195-0.390.04999160.0500680.04970030
17375038200.0499767-0.00014-0.280.05011430.05019980.04988790
17374174200.05011660.00031850.640.04980640.05014230.04974830
17373310200.0497981-2.0E-5-0.040.04981850.04982410.04971820
17372446200.049818500.000.04981850.04981860.04981850
17371582200.0498185-0.000309-0.620.05012420.05012790.04978110
17370718200.05012780.0003010.600.04984120.050210.04981220
17369854200.04982680.00055621.130.04927030.04992090.04942130
17368990200.0492706-0.000202-0.410.04949610.04948950.0492230
17368126200.04947280.00015430.310.04930960.04962310.04933030
17367262200.0493185-6.7E-5-0.140.04938240.04938580.04931850
17366398200.049385700.000.04938570.04938580.04938570
17365534200.04938570.00015360.310.04925120.04952210.04900480
17364670200.04923216.5E-50.130.04917210.04938540.0491490
17363806200.04916732.1E-50.040.04915950.049230.04906480
17362942200.0491464-0.000142-0.290.04929260.04939860.04909260
17362078200.0492887-9.3E-5-0.190.04937670.04974560.04922130
17361214200.0493813-0.000111-0.220.04949250.0495040.04937710
17360350200.04949253.4E-50.070.04949250.04949250.04945860
17359486200.04945864.0E-50.080.04942220.0495860.04933270
17358622200.04941890.00015930.320.04925290.0497060.04926920
17357758200.0492596-0.000186-0.380.0493680.0494220.04925920
17356894200.049445900.000.04944590.04944590.04944590
17356030200.04944590.00026970.550.04916960.0495660.04910870
17355166200.0491762-3.0E-6-0.010.04917910.04925380.0491720
17354302200.04917911.2E-50.020.04917910.04917910.04916760
17353437600.0491676-7.4E-5-0.150.04923760.04932730.04909830
17352574200.0492418-0.000163-0.330.04942780.04937850.04912180
17351710200.0494047-3.5E-5-0.070.04944360.05003990.04933730
17350846200.04943986.0E-60.010.04943940.04951590.04934740
17349982200.0494339-0.00022-0.440.04964940.04966170.04941040
17349118200.0496543-4.6E-5-0.090.04969990.04972840.04964890
17348254200.049699900.000.04969990.04969990.04969990
17347390200.04969990.00041830.850.04928820.04982910.04938870
17346526200.0492816-0.00096-1.910.05023580.05014050.04925090
17345662200.0502416-0.000354-0.700.05059740.05067050.0501690
17344798200.05059570.00014970.300.05045180.05072550.0503740
17343934200.050446-0.000216-0.430.05066960.0506640.05033770
17343070200.05066249.1E-50.180.05053320.05067510.05053320
17342206200.05057100.000.0505710.0505710.0505710
17341342200.050571-0.000403-0.790.05095450.05091870.05053320
17340478200.0509744-8.8E-5-0.170.05105940.05121650.05089350
17339614200.0510623-0.000148-0.290.05120290.05147880.05087220
17338750200.0512105-0.000138-0.270.05135370.05151410.05109120
17337886200.0513483-0.000525-1.010.05190510.05192060.05134240
17337022200.051873600.000.05187360.05187360.05187360
17336158200.051873600.000.05187360.05187360.05187360

Your Recent History

Delayed Upgrade Clock