We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005984 | 1.19960467573 | 0.0498831 | 0.0506599 | 0.0497428 | 0 | 0 | FX |
| 4 | 0.0010593 | 2.1433687695 | 0.0494222 | 0.0506599 | 0.0490049 | 0 | 0 | FX |
| 12 | -0.0002591 | -0.51063645286 | 0.0507406 | 0.0523628 | 0.0490049 | 0 | 0 | FX |
| 26 | -0.0007056 | -1.37847231041 | 0.0511871 | 0.0558395 | 0.0490049 | 0 | 0 | FX |
| 52 | -0.002571 | -4.84614297158 | 0.0530525 | 0.0558395 | 0.0482343 | 0 | 0 | FX |
| 156 | -0.0171288 | -25.3346013847 | 0.0676103 | 0.068269 | 0.0482343 | 0 | 0 | FX |
| 260 | -0.0208403 | -29.2200982028 | 0.0713218 | 0.0768061 | 0.0482343 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.050558 | 0.0003372 | 0.67 | 0.0502137 | 0.0506599 | 0.0503544 | 0 |
| 1738195020 | 0.0502208 | 0.0001466 | 0.29 | 0.0500777 | 0.0502853 | 0.0500774 | 0 |
| 1738108620 | 0.0500742 | -0.000192 | -0.38 | 0.0502789 | 0.0502501 | 0.0499473 | 0 |
| 1738022220 | 0.0502659 | 0.0003518 | 0.70 | 0.0500118 | 0.0506585 | 0.0498595 | 0 |
| 1737935820 | 0.0499141 | 0 | 0.00 | 0.0499141 | 0.0499141 | 0.0499141 | 0 |
| 1737849420 | 0.0499141 | 0 | 0.00 | 0.0499141 | 0.0499141 | 0.0499141 | 0 |
| 1737763020 | 0.0499141 | 3.5E-5 | 0.07 | 0.0498831 | 0.0502758 | 0.0497427 | 0 |
| 1737676620 | 0.0498794 | 9.7E-5 | 0.19 | 0.0497791 | 0.0500157 | 0.0496906 | 0 |
| 1737590220 | 0.049782 | -0.000195 | -0.39 | 0.0499916 | 0.0500687 | 0.0497003 | 0 |
| 1737503820 | 0.0499767 | -0.00014 | -0.28 | 0.0501143 | 0.0501998 | 0.0498879 | 0 |
| 1737417420 | 0.0501166 | 0.0003185 | 0.64 | 0.0498064 | 0.0501423 | 0.0497483 | 0 |
| 1737331020 | 0.0497981 | -2.0E-5 | -0.04 | 0.0498185 | 0.0498241 | 0.0497182 | 0 |
| 1737244620 | 0.0498185 | 0 | 0.00 | 0.0498185 | 0.0498186 | 0.0498185 | 0 |
| 1737158220 | 0.0498185 | -0.000309 | -0.62 | 0.0501242 | 0.0501279 | 0.0497811 | 0 |
| 1737071820 | 0.0501278 | 0.000301 | 0.60 | 0.0498412 | 0.05021 | 0.0498122 | 0 |
| 1736985420 | 0.0498268 | 0.0005562 | 1.13 | 0.0492703 | 0.0499209 | 0.0494213 | 0 |
| 1736899020 | 0.0492706 | -0.000202 | -0.41 | 0.0494961 | 0.0494895 | 0.049223 | 0 |
| 1736812620 | 0.0494728 | 0.0001543 | 0.31 | 0.0493096 | 0.0496231 | 0.0493303 | 0 |
| 1736726220 | 0.0493185 | -6.7E-5 | -0.14 | 0.0493824 | 0.0493858 | 0.0493185 | 0 |
| 1736639820 | 0.0493857 | 0 | 0.00 | 0.0493857 | 0.0493858 | 0.0493857 | 0 |
| 1736553420 | 0.0493857 | 0.0001536 | 0.31 | 0.0492512 | 0.0495221 | 0.0490048 | 0 |
| 1736467020 | 0.0492321 | 6.5E-5 | 0.13 | 0.0491728 | 0.0493854 | 0.049149 | 0 |
| 1736380620 | 0.0491673 | 2.1E-5 | 0.04 | 0.0491595 | 0.04923 | 0.0490648 | 0 |
| 1736294220 | 0.0491464 | -0.000142 | -0.29 | 0.0492867 | 0.0493986 | 0.0490926 | 0 |
| 1736207820 | 0.0492887 | -9.3E-5 | -0.19 | 0.049379 | 0.0497456 | 0.0492213 | 0 |
| 1736121420 | 0.0493813 | -0.000111 | -0.22 | 0.0494925 | 0.049504 | 0.0493771 | 0 |
| 1736035020 | 0.0494925 | 3.4E-5 | 0.07 | 0.0494925 | 0.0494925 | 0.0494586 | 0 |
| 1735948620 | 0.0494586 | 4.0E-5 | 0.08 | 0.049422 | 0.049586 | 0.0493327 | 0 |
| 1735862220 | 0.0494189 | 0.0001593 | 0.32 | 0.0492529 | 0.049706 | 0.0492692 | 0 |
| 1735775820 | 0.0492596 | -0.000186 | -0.38 | 0.049368 | 0.049422 | 0.0492592 | 0 |
| 1735689420 | 0.0494459 | 0 | 0.00 | 0.0494459 | 0.0494459 | 0.0494459 | 0 |
| 1735603020 | 0.0494459 | 0.0002697 | 0.55 | 0.0491696 | 0.049566 | 0.0491087 | 0 |
| 1735516620 | 0.0491762 | -3.0E-6 | -0.01 | 0.0491791 | 0.0492538 | 0.049172 | 0 |
| 1735430220 | 0.0491791 | 1.2E-5 | 0.02 | 0.0491791 | 0.0491791 | 0.0491676 | 0 |
| 1735343760 | 0.0491676 | -7.4E-5 | -0.15 | 0.0492397 | 0.0493273 | 0.0490983 | 0 |
| 1735257420 | 0.0492418 | -0.000163 | -0.33 | 0.0494284 | 0.0493785 | 0.0491218 | 0 |
| 1735171020 | 0.0494047 | -3.5E-5 | -0.07 | 0.0494436 | 0.0500399 | 0.0493373 | 0 |
| 1735084620 | 0.0494398 | 6.0E-6 | 0.01 | 0.049441 | 0.0495159 | 0.0493474 | 0 |
| 1734998220 | 0.0494339 | -0.00022 | -0.44 | 0.0496455 | 0.0496617 | 0.0494104 | 0 |
| 1734911820 | 0.0496543 | -4.6E-5 | -0.09 | 0.0496999 | 0.0497284 | 0.0496489 | 0 |
| 1734825420 | 0.0496999 | 0 | 0.00 | 0.0496999 | 0.0496999 | 0.0496999 | 0 |
| 1734739020 | 0.0496999 | 0.0004183 | 0.85 | 0.0492893 | 0.0498291 | 0.0493887 | 0 |
| 1734652620 | 0.0492816 | -0.00096 | -1.91 | 0.0502375 | 0.0501405 | 0.0492509 | 0 |
| 1734566220 | 0.0502416 | -0.000354 | -0.70 | 0.0505968 | 0.0506705 | 0.050169 | 0 |
| 1734479820 | 0.0505957 | 0.0001497 | 0.30 | 0.0504527 | 0.0507255 | 0.050374 | 0 |
| 1734393420 | 0.050446 | -0.000125 | -0.25 | 0.0506725 | 0.050664 | 0.0503377 | 0 |
| 1734307020 | 0.050571 | 0 | 0.00 | 0.050571 | 0.050571 | 0.050571 | 0 |
| 1734220620 | 0.050571 | 0 | 0.00 | 0.050571 | 0.050571 | 0.050571 | 0 |
| 1734134220 | 0.050571 | -0.000405 | -0.79 | 0.0509541 | 0.0509187 | 0.0505332 | 0 |
| 1734047820 | 0.0509755 | -8.7E-5 | -0.17 | 0.0510594 | 0.0512165 | 0.0508935 | 0 |
| 1733961420 | 0.0510623 | -0.000148 | -0.29 | 0.0512035 | 0.0514788 | 0.0508722 | 0 |
| 1733875020 | 0.0512105 | -0.000138 | -0.27 | 0.0513575 | 0.0515141 | 0.0510912 | 0 |
| 1733788620 | 0.0513483 | -0.000541 | -1.04 | 0.0519315 | 0.0519206 | 0.0513424 | 0 |
| 1733702220 | 0.0518896 | 4.5E-5 | 0.09 | 0.0518443 | 0.0519195 | 0.051838 | 0 |
| 1733615820 | 0.0518443 | -2.9E-5 | -0.06 | 0.0518443 | 0.0518736 | 0.0518443 | 0 |
| 1733529420 | 0.0518736 | 6.0E-5 | 0.12 | 0.05183 | 0.0520818 | 0.0516229 | 0 |
| 1733443020 | 0.0518131 | 0.0001135 | 0.22 | 0.0517132 | 0.0520074 | 0.0516409 | 0 |
| 1733356620 | 0.0516996 | -0.000317 | -0.61 | 0.0520083 | 0.0519346 | 0.0514729 | 0 |
| 1733270220 | 0.0520164 | -9.0E-6 | -0.02 | 0.0520384 | 0.0523615 | 0.0518041 | 0 |
| 1733183820 | 0.0520256 | 0.0001062 | 0.20 | 0.0519257 | 0.0521971 | 0.0516281 | 0 |
| 1733097420 | 0.0519194 | -4.6E-5 | -0.09 | 0.051965 | 0.05205 | 0.0518574 | 0 |
| 1733011020 | 0.051965 | 2.0E-6 | 0.00 | 0.051965 | 0.051965 | 0.0519632 | 0 |
| 1732924620 | 0.0519632 | 0.0004795 | 0.93 | 0.0514818 | 0.0520516 | 0.05169 | 0 |
| 1732838220 | 0.0514837 | 7.3E-5 | 0.14 | 0.0514262 | 0.0515514 | 0.0512146 | 0 |
| 1732751820 | 0.0514105 | 0.000545 | 1.07 | 0.0508992 | 0.0517122 | 0.0510361 | 0 |
| 1732665420 | 0.0508655 | 0.0004299 | 0.85 | 0.0504172 | 0.0508739 | 0.0504612 | 0 |
| 1732579020 | 0.0504356 | 0.0001332 | 0.26 | 0.0505006 | 0.0506442 | 0.0502946 | 0 |
| 1732492620 | 0.0503024 | 0 | 0.00 | 0.0503024 | 0.0503024 | 0.0503024 | 0 |
| 1732406220 | 0.0503024 | 0 | 0.00 | 0.0503024 | 0.0503024 | 0.0503024 | 0 |
| 1732319820 | 0.0503024 | -0.000164 | -0.32 | 0.050484 | 0.0504827 | 0.0502208 | 0 |
| 1732233420 | 0.0504668 | 0.0003487 | 0.70 | 0.050115 | 0.050566 | 0.0501247 | 0 |
| 1732147020 | 0.0501181 | -0.000183 | -0.36 | 0.0503081 | 0.0502143 | 0.0499313 | 0 |
| 1732060620 | 0.0503014 | -4.9E-5 | -0.10 | 0.0503441 | 0.0507655 | 0.0502798 | 0 |
| 1731974220 | 0.0503505 | -1.0E-6 | -0.00 | 0.0503718 | 0.0504484 | 0.0501071 | 0 |
| 1731887820 | 0.0503516 | -8.9E-5 | -0.18 | 0.0504495 | 0.050477 | 0.0503186 | 0 |
| 1731801420 | 0.0504408 | -3.0E-6 | -0.01 | 0.0504408 | 0.0504408 | 0.0504408 | 0 |
| 1731715020 | 0.0504441 | 0.0007236 | 1.46 | 0.0497152 | 0.0505995 | 0.0497278 | 0 |
| 1731628620 | 0.0497205 | -0.000339 | -0.68 | 0.0500638 | 0.050026 | 0.0497106 | 0 |
| 1731542220 | 0.0500595 | -0.000232 | -0.46 | 0.0502846 | 0.0503964 | 0.0500014 | 0 |
| 1731455820 | 0.0502914 | -0.00037 | -0.73 | 0.0506423 | 0.0507036 | 0.0502093 | 0 |
| 1731369420 | 0.0506616 | -0.000186 | -0.37 | 0.0508518 | 0.0507055 | 0.0505038 | 0 |
| 1731283020 | 0.0508479 | -7.8E-5 | -0.15 | 0.0509191 | 0.0509341 | 0.0508356 | 0 |
| 1731196620 | 0.0509262 | 0 | 0.00 | 0.0509262 | 0.0509262 | 0.0509262 | 0 |
| 1731110220 | 0.0509262 | 0.0001958 | 0.39 | 0.0507413 | 0.0510932 | 0.0508013 | 0 |
| 1731023820 | 0.0507304 | 0.0003422 | 0.68 | 0.0503902 | 0.0508916 | 0.0503887 | 0 |
| 1730937420 | 0.0503882 | -0.000919 | -1.79 | 0.0513242 | 0.0507837 | 0.0502598 | 0 |
| 1730851020 | 0.0513068 | 0.0002362 | 0.46 | 0.0510442 | 0.0513595 | 0.0509654 | 0 |
| 1730764620 | 0.0510706 | 8.0E-6 | 0.02 | 0.051079 | 0.0512942 | 0.051048 | 0 |
| 1730678220 | 0.0510629 | 0.0002167 | 0.43 | 0.0508462 | 0.0511878 | 0.050846 | 0 |
| 1730591820 | 0.0508462 | 1.4E-5 | 0.03 | 0.0508462 | 0.0508462 | 0.0508325 | 0 |
| 1730505420 | 0.0508325 | -0.000319 | -0.62 | 0.0511632 | 0.0512236 | 0.0508012 | 0 |
| 1730419020 | 0.0511517 | 0.000429 | 0.85 | 0.0507255 | 0.0512141 | 0.0507701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
