Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Indian Rupee | JPYINR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5382 | 0.5372 | 0.5382 | 0.5381 |
JPYINR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5407 | 0.5422 | 0.5372 | 0.00 | 0 | -0.0027 | -0.49% |
1 Month | 0.5499 | 0.5522 | 0.5372 | 0.00 | 0 | -0.0119 | -2.16% |
3 Months | 0.5641 | 0.5685 | 0.5372 | 0.00 | 0 | -0.0261 | -4.63% |
6 Months | 0.5546 | 0.6727 | 0.5372 | 0.00 | 0 | -0.0166 | -3.00% |
1 Year | 0.6116 | 0.6727 | 0.5372 | 0.00 | 0 | -0.0736 | -12.04% |
3 Years | 0.6944 | 0.6948 | 0.5372 | 0.00 | 0 | -0.1564 | -22.53% |
5 Years | 0.6236 | 0.7325 | 0.5372 | 0.00 | 0 | -0.0856 | -13.73% |
JPYINR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.5381 | -0.0004 | -0.08% | 0.5386 | 0.539 | 0.5377 | 0 |
Apr 22 2024 | 0.5386 | -0.0001 | -0.02% | 0.5394 | 0.5394 | 0.5379 | 0 |
Apr 21 2024 | 0.5387 | 0.00 | 0.00% | 0.5387 | 0.5387 | 0.5387 | 0 |
Apr 20 2024 | 0.5387 | -0.001 | -0.18% | 0.5387 | 0.5397 | 0.5387 | 0 |
Apr 19 2024 | 0.5397 | -0.0009 | -0.16% | 0.5405 | 0.5416 | 0.539 | 0 |
Apr 18 2024 | 0.5405 | -0.0011 | -0.20% | 0.5417 | 0.5419 | 0.5402 | 0 |
Apr 17 2024 | 0.5417 | 0.0008 | 0.15% | 0.5407 | 0.5422 | 0.5407 | 0 |
Apr 16 2024 | 0.5408 | -0.0008 | -0.15% | 0.5414 | 0.5431 | 0.5401 | 0 |
Apr 15 2024 | 0.5416 | -0.0012 | -0.21% | 0.5434 | 0.5429 | 0.5407 | 0 |
Apr 14 2024 | 0.5428 | -0.0027 | -0.50% | 0.5428 | 0.5428 | 0.5428 | 0 |
Apr 13 2024 | 0.5455 | 0.00 | 0.00% | 0.5455 | 0.5455 | 0.5455 | 0 |
Apr 12 2024 | 0.5455 | 0.0018 | 0.33% | 0.544 | 0.5473 | 0.5437 | 0 |
Apr 11 2024 | 0.5437 | -0.0018 | -0.34% | 0.5454 | 0.5455 | 0.5436 | 0 |
Apr 10 2024 | 0.5456 | -0.0027 | -0.49% | 0.5482 | 0.5484 | 0.5445 | 0 |
Apr 09 2024 | 0.5482 | -0.0001 | -0.03% | 0.5483 | 0.5489 | 0.5477 | 0 |
Apr 08 2024 | 0.5484 | -0.0008 | -0.15% | 0.5494 | 0.5494 | 0.5472 | 0 |
Apr 07 2024 | 0.5492 | 0.0005 | 0.10% | 0.5492 | 0.5492 | 0.5486 | 0 |
Apr 06 2024 | 0.5486 | -0.0008 | -0.15% | 0.5486 | 0.5495 | 0.5486 | 0 |
Apr 05 2024 | 0.5495 | -0.002 | -0.37% | 0.5515 | 0.552 | 0.5491 | 0 |
Apr 04 2024 | 0.5515 | 0.0024 | 0.44% | 0.5503 | 0.5522 | 0.5493 | 0 |
Apr 03 2024 | 0.5491 | -0.0009 | -0.16% | 0.5502 | 0.5509 | 0.5469 | 0 |
Apr 02 2024 | 0.55 | -0.0005 | -0.08% | 0.5492 | 0.5504 | 0.5491 | 0 |
Apr 01 2024 | 0.5504 | 0.00 | 0.01% | 0.5504 | 0.5504 | 0.5504 | 0 |
Mar 31 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5504 | 0.5504 | 0 |
Mar 30 2024 | 0.5504 | -0.0005 | -0.09% | 0.5504 | 0.5509 | 0.5504 | 0 |
Mar 29 2024 | 0.5509 | -0.001 | -0.18% | 0.5514 | 0.5516 | 0.5509 | 0 |
Mar 28 2024 | 0.5519 | 0.0007 | 0.13% | 0.5511 | 0.5519 | 0.5506 | 0 |
Mar 27 2024 | 0.5512 | 0.0017 | 0.31% | 0.5499 | 0.5521 | 0.549 | 0 |
Mar 26 2024 | 0.5495 | -0.0016 | -0.29% | 0.5516 | 0.551 | 0.5495 | 0 |
Mar 25 2024 | 0.5511 | 0.0012 | 0.21% | 0.5529 | 0.5529 | 0.55 | 0 |
Mar 24 2024 | 0.5499 | -0.0007 | -0.13% | 0.5499 | 0.5499 | 0.5499 | 0 |
Mar 23 2024 | 0.5506 | 0.00 | 0.00% | 0.5506 | 0.5506 | 0.5506 | 0 |