Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs South Korean Won | JPYKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.70309 | 8.70309 | 8.70309 | 8.70309 | 8.70309 |
JPYKRW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.88839 | 8.93221 | 8.70086 | 0.00 | 0 | -0.1853 | -2.08% |
1 Month | 8.88206 | 9.07034 | 8.70086 | 0.00 | 0 | -0.179 | -2.01% |
3 Months | 9.02571 | 9.07034 | 8.70086 | 0.00 | 0 | -0.3226 | -3.57% |
6 Months | 8.9945 | 9.21849 | 8.51098 | 0.00 | 0 | -0.2914 | -3.24% |
1 Year | 10.03073 | 10.06095 | 8.51098 | 0.00 | 0 | -1.33 | -13.24% |
3 Years | 10.25978 | 10.87529 | 8.51098 | 0.00 | 0 | -1.56 | -15.17% |
5 Years | 10.376 | 11.87662 | 8.51098 | 0.00 | 0 | -1.67 | -16.12% |
JPYKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 8.70309 | 0.00 | 0.00% | 8.70309 | 8.70309 | 8.70309 | 0 |
Apr 26 2024 | 8.70309 | -0.12 | -1.33% | 8.81819 | 8.8412 | 8.70086 | 0 |
Apr 25 2024 | 8.82035 | -0.05 | -0.59% | 8.87229 | 8.87392 | 8.80382 | 0 |
Apr 24 2024 | 8.87246 | 0.01 | 0.12% | 8.86239 | 8.88611 | 8.84039 | 0 |
Apr 23 2024 | 8.86227 | -0.05 | -0.56% | 8.90273 | 8.90827 | 8.85835 | 0 |
Apr 22 2024 | 8.91176 | 0.02 | 0.24% | 8.88839 | 8.93221 | 8.87383 | 0 |
Apr 21 2024 | 8.89002 | 0.00 | 0.00% | 8.89002 | 8.89002 | 8.89002 | 0 |
Apr 20 2024 | 8.89002 | 0.00 | 0.00% | 8.89002 | 8.89002 | 8.89002 | 0 |
Apr 19 2024 | 8.89002 | -0.04 | -0.45% | 8.93779 | 8.97657 | 8.88567 | 0 |
Apr 18 2024 | 8.9301 | -0.01 | -0.12% | 8.9358 | 8.93562 | 8.88992 | 0 |
Apr 17 2024 | 8.94085 | -0.05 | -0.57% | 8.983 | 8.97121 | 8.92627 | 0 |
Apr 16 2024 | 8.99181 | -0.01 | -0.14% | 9.00304 | 9.06899 | 8.96939 | 0 |
Apr 15 2024 | 9.00476 | 0.00 | -0.03% | 9.00624 | 9.02626 | 8.96629 | 0 |
Apr 14 2024 | 9.00754 | 0.00 | 0.00% | 9.00754 | 9.00754 | 9.00754 | 0 |
Apr 13 2024 | 9.00754 | 0.00 | 0.00% | 9.00754 | 9.00754 | 9.00754 | 0 |
Apr 12 2024 | 9.00754 | 0.07 | 0.82% | 8.93209 | 9.07034 | 8.96264 | 0 |
Apr 11 2024 | 8.93455 | 0.02 | 0.18% | 8.91782 | 8.95363 | 8.90764 | 0 |
Apr 10 2024 | 8.91855 | 0.02 | 0.21% | 8.89549 | 8.94673 | 8.86934 | 0 |
Apr 09 2024 | 8.89972 | -0.02 | -0.25% | 8.88144 | 8.93179 | 8.89235 | 0 |
Apr 08 2024 | 8.92186 | 0.01 | 0.16% | 8.90828 | 8.93425 | 8.8958 | 0 |
Apr 07 2024 | 8.90781 | -0.01 | -0.07% | 8.91368 | 8.91633 | 8.90678 | 0 |
Apr 06 2024 | 8.91368 | 0.00 | 0.00% | 8.91368 | 8.91368 | 8.91368 | 0 |
Apr 05 2024 | 8.91368 | -0.02 | -0.24% | 8.93441 | 8.94991 | 8.90925 | 0 |
Apr 04 2024 | 8.93537 | 0.06 | 0.67% | 8.87304 | 8.95273 | 8.8589 | 0 |
Apr 03 2024 | 8.87563 | -0.04 | -0.49% | 8.91145 | 8.90541 | 8.85821 | 0 |
Apr 02 2024 | 8.91942 | -0.03 | -0.28% | 8.94418 | 8.93667 | 8.88886 | 0 |
Apr 01 2024 | 8.94489 | 0.05 | 0.59% | 8.89213 | 8.94515 | 8.90053 | 0 |
Mar 31 2024 | 8.8927 | 0.01 | 0.12% | 8.88206 | 8.89622 | 8.87678 | 0 |
Mar 30 2024 | 8.88206 | 0.00 | 0.00% | 8.88206 | 8.88206 | 8.87678 | 0 |
Mar 29 2024 | 8.88206 | -0.04 | -0.40% | 8.91749 | 8.91746 | 8.87804 | 0 |
Mar 28 2024 | 8.91729 | -0.01 | -0.10% | 8.9257 | 8.93255 | 8.87732 | 0 |