Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Malaysian Ringgit | JPYMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0304 | 0.0304 |
JPYMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0309 | 0.0309 | 0.0304 | 0.00 | 0 | -0.0005 | -1.55% |
1 Month | 0.0312 | 0.0314 | 0.0304 | 0.00 | 0 | -0.0008 | -2.47% |
3 Months | 0.0318 | 0.0322 | 0.0304 | 0.00 | 0 | -0.0013 | -4.18% |
6 Months | 0.0319 | 0.0332 | 0.0304 | 0.00 | 0 | -0.0014 | -4.42% |
1 Year | 0.0334 | 0.0336 | 0.0304 | 0.00 | 0 | -0.0029 | -8.72% |
3 Years | 0.0377 | 167.09627 | 0.0289 | 0.00 | 0 | -0.0072 | -19.20% |
5 Years | 0.037 | 167.09627 | 0.0289 | 0.00 | 0 | -0.0066 | -17.77% |
JPYMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Apr 26 2024 | 0.0304 | -0.0003 | -0.87% | 0.0307 | 0.0307 | 0.0304 | 0 |
Apr 25 2024 | 0.0307 | -0.0001 | -0.30% | 0.0308 | 0.0308 | 0.0307 | 0 |
Apr 24 2024 | 0.0308 | -0.0001 | -0.17% | 0.0308 | 0.0309 | 0.0308 | 0 |
Apr 23 2024 | 0.0309 | -0.00 | -0.01% | 0.0309 | 0.0309 | 0.0308 | 0 |
Apr 22 2024 | 0.0309 | -0.0001 | -0.27% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 21 2024 | 0.0309 | 0.00 | 0.01% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 20 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0.0309 | 0 |
Apr 19 2024 | 0.0309 | -0.00 | -0.01% | 0.031 | 0.031 | 0.0309 | 0 |
Apr 18 2024 | 0.0309 | -0.0001 | -0.39% | 0.031 | 0.031 | 0.0309 | 0 |
Apr 17 2024 | 0.0311 | 0.0002 | 0.59% | 0.0309 | 0.0311 | 0.031 | 0 |
Apr 16 2024 | 0.0309 | -0.00 | -0.04% | 0.031 | 0.0311 | 0.0308 | 0 |
Apr 15 2024 | 0.0309 | -0.0002 | -0.73% | 0.0311 | 0.0311 | 0.0309 | 0 |
Apr 14 2024 | 0.0311 | -0.00 | -0.11% | 0.0311 | 0.0312 | 0.0311 | 0 |
Apr 13 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Apr 12 2024 | 0.0312 | 0.0001 | 0.32% | 0.0312 | 0.0312 | 0.0311 | 0 |
Apr 11 2024 | 0.0311 | 0.00 | 0.05% | 0.0311 | 0.0311 | 0.0311 | 0 |
Apr 10 2024 | 0.031 | -0.0003 | -0.83% | 0.0313 | 0.0313 | 0.031 | 0 |
Apr 09 2024 | 0.0313 | 0.00 | 0.02% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 08 2024 | 0.0313 | -0.00 | -0.01% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 07 2024 | 0.0313 | -0.00 | -0.07% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 06 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
Apr 05 2024 | 0.0313 | 0.0001 | 0.17% | 0.0314 | 0.0314 | 0.0313 | 0 |
Apr 04 2024 | 0.0313 | -0.0001 | -0.19% | 0.0313 | 0.0313 | 0.0312 | 0 |
Apr 03 2024 | 0.0313 | -0.00 | -0.10% | 0.0314 | 0.0314 | 0.0313 | 0 |
Apr 02 2024 | 0.0314 | 0.0002 | 0.55% | 0.0312 | 0.0314 | 0.0312 | 0 |
Apr 01 2024 | 0.0312 | -0.00 | -0.09% | 0.0312 | 0.0313 | 0.0311 | 0 |
Mar 31 2024 | 0.0312 | 0.00 | 0.01% | 0.0312 | 0.0312 | 0.0312 | 0 |
Mar 30 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0.0312 | 0 |
Mar 29 2024 | 0.0312 | -0.0001 | -0.27% | 0.0313 | 0.0313 | 0.0312 | 0 |
Mar 28 2024 | 0.0313 | 0.00 | 0.10% | 0.0313 | 0.0313 | 0.0313 | 0 |