We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000248 | 0.341913335999 | 0.072533 | 0.07378 | 0.071858 | 0 | 0 | FX |
| 4 | 0.0004465 | 0.617271150004 | 0.0723345 | 0.07378 | 0.071323 | 0 | 0 | FX |
| 12 | 0.000921 | 1.28165878096 | 0.07186 | 0.074713 | 0.07061 | 0 | 0 | FX |
| 26 | 0.003614 | 5.22503506007 | 0.069167 | 0.078521 | 0.068341 | 0 | 0 | FX |
| 52 | 0.002086 | 2.95070372728 | 0.070695 | 0.078521 | 0.065237 | 0 | 0 | FX |
| 156 | -0.004013 | -5.22566867203 | 0.076794 | 0.082602 | 0.065237 | 0 | 0 | FX |
| 260 | -0.0080745 | -9.98633364459 | 0.0808555 | 9.8814 | 0.065237 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.073117 | -0.000134 | -0.18 | 0.073197 | 0.0732555 | 0.0729585 | 0 |
| 1737244620 | 0.073251 | 0 | 0.00 | 0.073251 | 0.073251 | 0.073251 | 0 |
| 1737158220 | 0.073251 | 0.000123 | 0.17 | 0.073125 | 0.07378 | 0.072932 | 0 |
| 1737071820 | 0.073128 | 0.000672 | 0.93 | 0.072454 | 0.073292 | 0.072562 | 0 |
| 1736985420 | 0.072456 | 0.000453 | 0.63 | 0.07199 | 0.072547 | 0.0721099 | 0 |
| 1736899020 | 0.072003 | -0.000433 | -0.60 | 0.072464 | 0.072551 | 0.071858 | 0 |
| 1736812620 | 0.072436 | -0.000155 | -0.21 | 0.072533 | 0.073334 | 0.072283 | 0 |
| 1736726220 | 0.0725905 | -0.000186 | -0.26 | 0.073464 | 0.073464 | 0.0719265 | 0 |
| 1736639820 | 0.072777 | 0 | 0.00 | 0.072777 | 0.072777 | 0.072777 | 0 |
| 1736553420 | 0.072777 | 0.000626 | 0.87 | 0.072214 | 0.072918 | 0.0719565 | 0 |
| 1736467020 | 0.072151 | 4.6E-5 | 0.06 | 0.072133 | 0.072434 | 0.072007 | 0 |
| 1736380620 | 0.072105 | 0.0004445 | 0.62 | 0.071605 | 0.0721305 | 0.071545 | 0 |
| 1736294220 | 0.0716605 | 1.8E-5 | 0.03 | 0.07165 | 0.072171 | 0.071323 | 0 |
| 1736207820 | 0.071643 | -0.000466 | -0.65 | 0.0721065 | 0.072074 | 0.071449 | 0 |
| 1736121420 | 0.0721085 | -0.000192 | -0.27 | 0.0729825 | 0.0730475 | 0.0719994 | 0 |
| 1736035020 | 0.072301 | 0 | 0.00 | 0.072301 | 0.072301 | 0.072301 | 0 |
| 1735948620 | 0.072301 | -4.3E-5 | -0.06 | 0.0723555 | 0.072497 | 0.072083 | 0 |
| 1735862220 | 0.072344 | 0.000112 | 0.16 | 0.072224 | 0.072677 | 0.072053 | 0 |
| 1735775820 | 0.072232 | 4.7E-5 | 0.07 | 0.072384 | 0.072548 | 0.0722069 | 0 |
| 1735689420 | 0.072185 | 0 | 0.00 | 0.072185 | 0.072185 | 0.072185 | 0 |
| 1735603020 | 0.072185 | 0.0002955 | 0.41 | 0.0718685 | 0.07263 | 0.071615 | 0 |
| 1735516620 | 0.0718895 | 2.5E-5 | 0.03 | 0.0720605 | 0.0725985 | 0.071857 | 0 |
| 1735430220 | 0.071864 | 0 | 0.00 | 0.071864 | 0.071864 | 0.071864 | 0 |
| 1735343760 | 0.071864 | -0.000359 | -0.50 | 0.0722285 | 0.0724185 | 0.071696 | 0 |
| 1735257420 | 0.072223 | -1.4E-5 | -0.02 | 0.0722705 | 0.072525 | 0.071836 | 0 |
| 1735171020 | 0.072237 | -6.6E-5 | -0.09 | 0.072281 | 0.073218 | 0.0717209 | 0 |
| 1735084620 | 0.072303 | 3.6E-5 | 0.05 | 0.072256 | 0.072925 | 0.071801 | 0 |
| 1734998220 | 0.0722675 | -7.9E-5 | -0.11 | 0.0723345 | 0.072465 | 0.072086 | 0 |
| 1734911820 | 0.072347 | -5.0E-6 | -0.01 | 0.072412 | 0.072951 | 0.072284 | 0 |
| 1734825420 | 0.072352 | 0 | 0.00 | 0.072352 | 0.072352 | 0.072352 | 0 |
| 1734739020 | 0.072352 | -0.000211 | -0.29 | 0.072572 | 0.07315 | 0.072315 | 0 |
| 1734652620 | 0.072563 | -0.001083 | -1.47 | 0.073629 | 0.073147 | 0.071877 | 0 |
| 1734566220 | 0.073646 | 0.000732 | 1.00 | 0.072918 | 0.0737749 | 0.072789 | 0 |
| 1734479820 | 0.072914 | 0.000574 | 0.79 | 0.072314 | 0.073161 | 0.072344 | 0 |
| 1734393420 | 0.07234 | -0.000133 | -0.18 | 0.072584 | 0.0728589 | 0.072265 | 0 |
| 1734307020 | 0.072473 | 0 | 0.00 | 0.072473 | 0.072473 | 0.072473 | 0 |
| 1734220620 | 0.072473 | 0 | 0.00 | 0.072473 | 0.072473 | 0.072473 | 0 |
| 1734134220 | 0.072473 | -0.000785 | -1.07 | 0.07323 | 0.0732474 | 0.072266 | 0 |
| 1734047820 | 0.073258 | 0.000104 | 0.14 | 0.073153 | 0.073334 | 0.072731 | 0 |
| 1733961420 | 0.073154 | -0.00028 | -0.38 | 0.073424 | 0.07399 | 0.072941 | 0 |
| 1733875020 | 0.073434 | -4.9E-5 | -0.07 | 0.073496 | 0.073765 | 0.073127 | 0 |
| 1733788620 | 0.073483 | -0.000921 | -1.24 | 0.0744385 | 0.074713 | 0.073263 | 0 |
| 1733702220 | 0.0744045 | 2.1E-5 | 0.03 | 0.0744269 | 0.0744735 | 0.074281 | 0 |
| 1733615820 | 0.074383 | 0 | 0.00 | 0.074383 | 0.074383 | 0.074383 | 0 |
| 1733529420 | 0.074383 | 0.0008935 | 1.22 | 0.073524 | 0.07466 | 0.073347 | 0 |
| 1733443020 | 0.0734895 | 6.2E-5 | 0.08 | 0.073463 | 0.0737935 | 0.073148 | 0 |
| 1733356620 | 0.073427 | -0.00047 | -0.64 | 0.0739205 | 0.073855 | 0.073235 | 0 |
| 1733270220 | 0.073897 | -0.000293 | -0.39 | 0.074213 | 0.0744279 | 0.073618 | 0 |
| 1733183820 | 0.07419 | 0.0003465 | 0.47 | 0.073837 | 0.074639 | 0.073552 | 0 |
| 1733097420 | 0.0738435 | 0.0001195 | 0.16 | 0.073651 | 0.074153 | 0.0735715 | 0 |
| 1733011020 | 0.073724 | 0 | 0.00 | 0.073724 | 0.073724 | 0.073724 | 0 |
| 1732924620 | 0.073724 | 0.000694 | 0.95 | 0.073045 | 0.073934 | 0.073352 | 0 |
| 1732838220 | 0.07303 | -0.000124 | -0.17 | 0.07315 | 0.0733375 | 0.072565 | 0 |
| 1732751820 | 0.073154 | 0.0003395 | 0.47 | 0.072835 | 0.0734825 | 0.072958 | 0 |
| 1732665420 | 0.0728145 | 0.0008315 | 1.16 | 0.0720959 | 0.073487 | 0.072023 | 0 |
| 1732579020 | 0.071983 | 0.000434 | 0.61 | 0.0714695 | 0.072289 | 0.071335 | 0 |
| 1732492620 | 0.071549 | 0 | 0.00 | 0.071549 | 0.071549 | 0.071549 | 0 |
| 1732406220 | 0.071549 | 0 | 0.00 | 0.071549 | 0.071549 | 0.071549 | 0 |
| 1732319820 | 0.071549 | -0.000274 | -0.38 | 0.071837 | 0.0724019 | 0.071331 | 0 |
| 1732233420 | 0.071823 | 0.000576 | 0.81 | 0.0712769 | 0.071862 | 0.071165 | 0 |
| 1732147020 | 0.071247 | 0.000411 | 0.58 | 0.070832 | 0.071371 | 0.07061 | 0 |
| 1732060620 | 0.070836 | -0.00034 | -0.48 | 0.071174 | 0.072199 | 0.070763 | 0 |
| 1731974220 | 0.071176 | -0.000577 | -0.80 | 0.0718044 | 0.071917 | 0.071071 | 0 |
| 1731887820 | 0.071753 | -9.9E-5 | -0.14 | 0.071988 | 0.0720575 | 0.071745 | 0 |
| 1731801420 | 0.071852 | 0 | 0.00 | 0.071852 | 0.071852 | 0.071852 | 0 |
| 1731715020 | 0.071852 | 0.000582 | 0.82 | 0.071276 | 0.072059 | 0.071082 | 0 |
| 1731628620 | 0.07127 | -0.00038 | -0.53 | 0.071645 | 0.0717219 | 0.071118 | 0 |
| 1731542220 | 0.07165 | -8.0E-6 | -0.01 | 0.071658 | 0.071983 | 0.071348 | 0 |
| 1731455820 | 0.0716585 | -0.000165 | -0.23 | 0.0717909 | 0.07208 | 0.071526 | 0 |
| 1731369420 | 0.071824 | -0.000121 | -0.17 | 0.071959 | 0.072089 | 0.0716475 | 0 |
| 1731283020 | 0.071945 | -0.000106 | -0.15 | 0.071945 | 0.0722775 | 0.071881 | 0 |
| 1731196620 | 0.072051 | 0 | 0.00 | 0.072051 | 0.072051 | 0.072051 | 0 |
| 1731110220 | 0.072051 | 0.0010805 | 1.52 | 0.070999 | 0.072389 | 0.071197 | 0 |
| 1731023820 | 0.0709705 | -0.000808 | -1.13 | 0.071799 | 0.071725 | 0.0707245 | 0 |
| 1730937420 | 0.071779 | -0.000468 | -0.65 | 0.072299 | 0.0724849 | 0.071507 | 0 |
| 1730851020 | 0.072247 | -6.8E-5 | -0.09 | 0.07228 | 0.0724075 | 0.071948 | 0 |
| 1730764620 | 0.072315 | -3.0E-5 | -0.04 | 0.0723655 | 0.0724149 | 0.072071 | 0 |
| 1730678220 | 0.0723454 | 0.0002804 | 0.39 | 0.0720635 | 0.072369 | 0.07176 | 0 |
| 1730591820 | 0.072065 | 0 | 0.00 | 0.072065 | 0.072065 | 0.072065 | 0 |
| 1730505420 | 0.072065 | -0.000294 | -0.41 | 0.072362 | 0.072448 | 0.0719805 | 0 |
| 1730419020 | 0.072359 | 0.000794 | 1.11 | 0.0715549 | 0.072813 | 0.0716875 | 0 |
| 1730332620 | 0.071565 | 6.9E-5 | 0.10 | 0.071511 | 0.071724 | 0.071271 | 0 |
| 1730246220 | 0.071496 | -0.000228 | -0.32 | 0.0717349 | 0.072009 | 0.071323 | 0 |
| 1730159820 | 0.071724 | -0.000113 | -0.16 | 0.0718599 | 0.072244 | 0.071374 | 0 |
| 1730073420 | 0.071837 | -0.00022 | -0.31 | 0.0718095 | 0.072057 | 0.0712375 | 0 |
| 1729986960 | 0.072057 | 0 | 0.00 | 0.072057 | 0.072057 | 0.072057 | 0 |
| 1729900620 | 0.072057 | -1.1E-5 | -0.02 | 0.072047 | 0.072205 | 0.071711 | 0 |
| 1729814220 | 0.0720684 | 0.0001354 | 0.19 | 0.0719159 | 0.072292 | 0.071836 | 0 |
| 1729727820 | 0.071933 | -0.000347 | -0.48 | 0.072274 | 0.072204 | 0.0716799 | 0 |
| 1729641420 | 0.07228 | -0.000432 | -0.59 | 0.072723 | 0.072579 | 0.072192 | 0 |
| 1729555020 | 0.072712 | -0.000296 | -0.41 | 0.073004 | 0.073312 | 0.072595 | 0 |
| 1729468620 | 0.073008 | -4.6E-5 | -0.06 | 0.0730935 | 0.0731364 | 0.072926 | 0 |
| 1729382220 | 0.0730539 | 0 | 0.00 | 0.0730539 | 0.0730539 | 0.0730539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
