Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Polish Zloty | JPYPLN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0255 | 0.0255 | 0.0255 | 0.0255 |
JPYPLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0262 | 0.0263 | 0.0255 | 0.00 | 0 | -0.0007 | -2.61% |
1 Month | 0.0263 | 0.0266 | 0.0255 | 0.00 | 0 | -0.0008 | -3.07% |
3 Months | 0.027 | 0.0274 | 0.0255 | 0.00 | 0 | -0.0015 | -5.49% |
6 Months | 0.028 | 0.0382 | 0.0255 | 0.00 | 0 | -0.0025 | -9.09% |
1 Year | 0.0311 | 0.0382 | 0.0255 | 0.00 | 0 | -0.0056 | -18.12% |
3 Years | 0.0349 | 0.0401 | 0.0255 | 0.00 | 0 | -0.0094 | -26.99% |
5 Years | 0.0345 | 0.0401 | 0.0255 | 0.00 | 0 | -0.0091 | -26.24% |
JPYPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 26 2024 | 0.0255 | -0.0004 | -1.44% | 0.0258 | 0.0259 | 0.0255 | 0 |
Apr 25 2024 | 0.0258 | -0.0002 | -0.95% | 0.0261 | 0.0261 | 0.0258 | 0 |
Apr 24 2024 | 0.0261 | 0.0001 | 0.30% | 0.026 | 0.0261 | 0.026 | 0 |
Apr 23 2024 | 0.026 | -0.0002 | -0.59% | 0.0262 | 0.0263 | 0.026 | 0 |
Apr 22 2024 | 0.0262 | 0.00 | 0.11% | 0.0261 | 0.0263 | 0.0261 | 0 |
Apr 21 2024 | 0.0261 | -0.00 | -0.05% | 0.0262 | 0.0262 | 0.0261 | 0 |
Apr 20 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
Apr 19 2024 | 0.0262 | -0.0002 | -0.78% | 0.0264 | 0.0265 | 0.0261 | 0 |
Apr 18 2024 | 0.0264 | 0.00 | 0.06% | 0.0264 | 0.0264 | 0.0262 | 0 |
Apr 17 2024 | 0.0263 | -0.0002 | -0.89% | 0.0266 | 0.0266 | 0.0263 | 0 |
Apr 16 2024 | 0.0266 | 0.0003 | 1.18% | 0.0263 | 0.0266 | 0.0263 | 0 |
Apr 15 2024 | 0.0263 | 0.00 | 0.13% | 0.0262 | 0.0263 | 0.0261 | 0 |
Apr 14 2024 | 0.0262 | -0.0001 | -0.21% | 0.0263 | 0.0263 | 0.0261 | 0 |
Apr 13 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Apr 12 2024 | 0.0263 | 0.0003 | 1.34% | 0.0259 | 0.0264 | 0.026 | 0 |
Apr 11 2024 | 0.0259 | -0.00 | -0.08% | 0.026 | 0.026 | 0.0259 | 0 |
Apr 10 2024 | 0.026 | 0.0001 | 0.29% | 0.0259 | 0.026 | 0.0258 | 0 |
Apr 09 2024 | 0.0259 | 0.0001 | 0.24% | 0.0258 | 0.0259 | 0.0258 | 0 |
Apr 08 2024 | 0.0258 | -0.0002 | -0.90% | 0.0261 | 0.0261 | 0.0258 | 0 |
Apr 07 2024 | 0.0261 | 0.00 | 0.04% | 0.0261 | 0.0261 | 0.026 | 0 |
Apr 06 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
Apr 05 2024 | 0.0261 | -0.0001 | -0.45% | 0.0262 | 0.0262 | 0.026 | 0 |
Apr 04 2024 | 0.0262 | 0.00 | 0.13% | 0.0261 | 0.0262 | 0.026 | 0 |
Apr 03 2024 | 0.0261 | -0.0002 | -0.61% | 0.0263 | 0.0263 | 0.0261 | 0 |
Apr 02 2024 | 0.0263 | -0.0001 | -0.34% | 0.0264 | 0.0264 | 0.0263 | 0 |
Apr 01 2024 | 0.0264 | 0.0001 | 0.30% | 0.0263 | 0.0264 | 0.0262 | 0 |
Mar 31 2024 | 0.0263 | 0.00 | 0.10% | 0.0263 | 0.0263 | 0.0263 | 0 |
Mar 30 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Mar 29 2024 | 0.0263 | -0.0001 | -0.26% | 0.0264 | 0.0264 | 0.0263 | 0 |
Mar 28 2024 | 0.0264 | -0.00 | -0.13% | 0.0264 | 0.0265 | 0.0263 | 0 |